Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	38,656.76	38,699.17	42.41	0.1%	38,546.77
High	38,927.08	38,699.17	-227.91	-0.6%	38,755.68
Low	38,628.92	38,039.86	-589.06	-1.5%	38,220.40
Close	38,797.38	38,272.75	-524.63	-1.4%	38,671.69
Range	298.16	659.31	361.15	121.1%	535.28
ATR	293.50	326.65	33.14	11.3%	0.00
Volume	276,829,193	322,657,916	45,828,723	16.6%	1,527,808,573

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,315.19	39,953.28	38,635.37
R3	39,655.88	39,293.97	38,454.06
R2	38,996.57	38,996.57	38,393.62
R1	38,634.66	38,634.66	38,333.19	38,485.96
PP	38,337.26	38,337.26	38,337.26	38,262.91
S1	37,975.35	37,975.35	38,212.31	37,826.65
S2	37,677.95	37,677.95	38,151.88
S3	37,018.64	37,316.04	38,091.44
S4	36,359.33	36,656.73	37,910.13

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,155.10	39,948.67	38,966.09
R3	39,619.82	39,413.39	38,818.89
R2	39,084.54	39,084.54	38,769.82
R1	38,878.11	38,878.11	38,720.76	38,981.33
PP	38,549.26	38,549.26	38,549.26	38,600.86
S1	38,342.83	38,342.83	38,622.62	38,446.05
S2	38,013.98	38,013.98	38,573.56
S3	37,478.70	37,807.55	38,524.49
S4	36,943.42	37,272.27	38,377.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,927.08	38,039.86	887.22	2.3%	302.45	0.8%	26%	False	True	304,895,069
10	38,927.08	38,039.86	887.22	2.3%	343.25	0.9%	26%	False	True	329,863,053
20	38,927.08	37,122.95	1,804.13	4.7%	309.77	0.8%	64%	False	False	338,461,258
40	38,927.08	37,073.04	1,854.04	4.8%	293.80	0.8%	65%	False	False	327,708,608
60	38,927.08	34,818.03	4,109.05	10.7%	270.42	0.7%	84%	False	False	323,253,866
80	38,927.08	32,327.20	6,599.88	17.2%	281.21	0.7%	90%	False	False	322,314,217
100	38,927.08	32,327.20	6,599.88	17.2%	294.89	0.8%	90%	False	False	314,608,411
120	38,927.08	32,327.20	6,599.88	17.2%	293.22	0.8%	90%	False	False	314,556,330

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59.83
Widest range in 88 trading days

Fibonacci Retracements and Extensions
4.250	41,501.24
2.618	40,425.24
1.618	39,765.93
1.000	39,358.48
0.618	39,106.62
HIGH	38,699.17
0.618	38,447.31
0.500	38,369.52
0.382	38,291.72
LOW	38,039.86
0.618	37,632.41
1.000	37,380.55
1.618	36,973.10
2.618	36,313.79
4.250	35,237.79

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	38,369.52	38,483.47
PP	38,337.26	38,413.23
S1	38,305.01	38,342.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols