Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Feb-2024

Day Change Summary
	Previous	Current
	16-Feb-2024	20-Feb-2024	Change	Change %	Previous Week
Open	38,751.71	38,576.26	-175.45	-0.5%	38,656.76
High	38,825.03	38,663.09	-161.94	-0.4%	38,927.08
Low	38,583.24	38,460.20	-123.04	-0.3%	38,039.86
Close	38,627.99	38,563.80	-64.19	-0.2%	38,627.99
Range	241.79	202.89	-38.90	-16.1%	887.22
ATR	319.54	311.21	-8.33	-2.6%	0.00
Volume	282,216,620	340,370,759	58,154,139	20.6%	1,475,474,677

Daily Pivots for day following 20-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,171.03	39,070.31	38,675.39
R3	38,968.14	38,867.42	38,619.59
R2	38,765.25	38,765.25	38,601.00
R1	38,664.53	38,664.53	38,582.40	38,613.45
PP	38,562.36	38,562.36	38,562.36	38,536.82
S1	38,461.64	38,461.64	38,545.20	38,410.56
S2	38,359.47	38,359.47	38,526.60
S3	38,156.58	38,258.75	38,508.01
S4	37,953.69	38,055.86	38,452.21

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,193.30	40,797.87	39,115.96
R3	40,306.08	39,910.65	38,871.98
R2	39,418.86	39,418.86	38,790.65
R1	39,023.43	39,023.43	38,709.32	38,777.54
PP	38,531.64	38,531.64	38,531.64	38,408.70
S1	38,136.21	38,136.21	38,546.66	37,890.32
S2	37,644.42	37,644.42	38,465.33
S3	36,757.20	37,248.99	38,384.00
S4	35,869.98	36,361.77	38,140.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,825.03	38,039.86	785.17	2.0%	347.18	0.9%	67%	False	False	307,803,248
10	38,927.08	38,039.86	887.22	2.3%	278.37	0.7%	59%	False	False	301,933,053
20	38,927.08	37,795.71	1,131.37	2.9%	297.71	0.8%	68%	False	False	331,563,425
40	38,927.08	37,122.95	1,804.13	4.7%	291.13	0.8%	80%	False	False	316,484,599
60	38,927.08	35,155.80	3,771.28	9.8%	275.88	0.7%	90%	False	False	320,343,506
80	38,927.08	32,327.20	6,599.88	17.1%	276.95	0.7%	94%	False	False	320,745,152
100	38,927.08	32,327.20	6,599.88	17.1%	294.90	0.8%	94%	False	False	315,593,171
120	38,927.08	32,327.20	6,599.88	17.1%	290.20	0.8%	94%	False	False	314,614,444

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.91
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	39,525.37
2.618	39,194.26
1.618	38,991.37
1.000	38,865.98
0.618	38,788.48
HIGH	38,663.09
0.618	38,585.59
0.500	38,561.65
0.382	38,537.70
LOW	38,460.20
0.618	38,334.81
1.000	38,257.31
1.618	38,131.92
2.618	37,929.03
4.250	37,597.92

Fisher Pivots for day following 20-Feb-2024
Pivot	1 day	3 day
R1	38,563.08	38,611.49
PP	38,562.36	38,595.59
S1	38,561.65	38,579.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols