Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	38,483.66	38,845.19	361.53	0.9%	38,656.76
High	38,618.03	39,149.61	531.58	1.4%	38,927.08
Low	38,338.58	38,802.07	463.49	1.2%	38,039.86
Close	38,612.24	39,069.11	456.87	1.2%	38,627.99
Range	279.45	347.54	68.09	24.4%	887.22
ATR	308.94	325.25	16.32	5.3%	0.00
Volume	284,368,705	330,537,170	46,168,465	16.2%	1,475,474,677

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,049.55	39,906.87	39,260.26
R3	39,702.01	39,559.33	39,164.68
R2	39,354.47	39,354.47	39,132.83
R1	39,211.79	39,211.79	39,100.97	39,283.13
PP	39,006.93	39,006.93	39,006.93	39,042.60
S1	38,864.25	38,864.25	39,037.25	38,935.59
S2	38,659.39	38,659.39	39,005.39
S3	38,311.85	38,516.71	38,973.54
S4	37,964.31	38,169.17	38,877.96

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,193.30	40,797.87	39,115.96
R3	40,306.08	39,910.65	38,871.98
R2	39,418.86	39,418.86	38,790.65
R1	39,023.43	39,023.43	38,709.32	38,777.54
PP	38,531.64	38,531.64	38,531.64	38,408.70
S1	38,136.21	38,136.21	38,546.66	37,890.32
S2	37,644.42	37,644.42	38,465.33
S3	36,757.20	37,248.99	38,384.00
S4	35,869.98	36,361.77	38,140.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,149.61	38,338.58	811.03	2.1%	291.12	0.7%	90%	True	False	309,639,911
10	39,149.61	38,039.86	1,109.75	2.8%	303.87	0.8%	93%	True	False	305,054,780
20	39,149.61	37,796.47	1,353.14	3.5%	306.85	0.8%	94%	True	False	328,471,845
40	39,149.61	37,122.95	2,026.66	5.2%	292.87	0.7%	96%	True	False	319,036,058
60	39,149.61	35,280.57	3,869.04	9.9%	282.02	0.7%	98%	True	False	324,686,283
80	39,149.61	32,327.20	6,822.41	17.5%	276.79	0.7%	99%	True	False	319,236,766
100	39,149.61	32,327.20	6,822.41	17.5%	293.87	0.8%	99%	True	False	315,925,712
120	39,149.61	32,327.20	6,822.41	17.5%	290.87	0.7%	99%	True	False	315,547,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.13
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	40,626.66
2.618	40,059.47
1.618	39,711.93
1.000	39,497.15
0.618	39,364.39
HIGH	39,149.61
0.618	39,016.85
0.500	38,975.84
0.382	38,934.83
LOW	38,802.07
0.618	38,587.29
1.000	38,454.53
1.618	38,239.75
2.618	37,892.21
4.250	37,325.03

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	39,038.02	38,960.77
PP	39,006.93	38,852.43
S1	38,975.84	38,744.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols