Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	38,845.19	39,127.97	282.78	0.7%	38,576.26
High	39,149.61	39,282.28	132.67	0.3%	39,282.28
Low	38,802.07	39,094.36	292.29	0.8%	38,338.58
Close	39,069.11	39,131.53	62.42	0.2%	39,131.53
Range	347.54	187.92	-159.62	-45.9%	943.70
ATR	325.25	317.25	-8.01	-2.5%	0.00
Volume	330,537,170	292,055,033	-38,482,137	-11.6%	1,247,331,667

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,733.15	39,620.26	39,234.89
R3	39,545.23	39,432.34	39,183.21
R2	39,357.31	39,357.31	39,165.98
R1	39,244.42	39,244.42	39,148.76	39,300.87
PP	39,169.39	39,169.39	39,169.39	39,197.61
S1	39,056.50	39,056.50	39,114.30	39,112.95
S2	38,981.47	38,981.47	39,097.08
S3	38,793.55	38,868.58	39,079.85
S4	38,605.63	38,680.66	39,028.17

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,748.56	41,383.75	39,650.57
R3	40,804.86	40,440.05	39,391.05
R2	39,861.16	39,861.16	39,304.54
R1	39,496.35	39,496.35	39,218.04	39,678.76
PP	38,917.46	38,917.46	38,917.46	39,008.67
S1	38,552.65	38,552.65	39,045.02	38,735.06
S2	37,973.76	37,973.76	38,958.52
S3	37,030.06	37,608.95	38,872.01
S4	36,086.36	36,665.25	38,612.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,282.28	38,338.58	943.70	2.4%	251.92	0.6%	84%	True	False	305,909,657
10	39,282.28	38,039.86	1,242.42	3.2%	301.53	0.8%	88%	True	False	302,520,740
20	39,282.28	37,997.77	1,284.51	3.3%	303.19	0.8%	88%	True	False	322,925,763
40	39,282.28	37,122.95	2,159.33	5.5%	291.41	0.7%	93%	True	False	320,960,323
60	39,282.28	35,307.73	3,974.55	10.2%	282.99	0.7%	96%	True	False	325,248,063
80	39,282.28	32,537.54	6,744.74	17.2%	273.39	0.7%	98%	True	False	318,175,243
100	39,282.28	32,327.20	6,955.08	17.8%	290.89	0.7%	98%	True	False	315,624,208
120	39,282.28	32,327.20	6,955.08	17.8%	289.51	0.7%	98%	True	False	315,065,421

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.13
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	40,080.94
2.618	39,774.25
1.618	39,586.33
1.000	39,470.20
0.618	39,398.41
HIGH	39,282.28
0.618	39,210.49
0.500	39,188.32
0.382	39,166.15
LOW	39,094.36
0.618	38,978.23
1.000	38,906.44
1.618	38,790.31
2.618	38,602.39
4.250	38,295.70

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	39,188.32	39,024.50
PP	39,169.39	38,917.46
S1	39,150.46	38,810.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols