Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Mar-2024

Day Change Summary
	Previous	Current
	01-Mar-2024	04-Mar-2024	Change	Change %	Previous Week
Open	38,989.51	38,968.77	-20.74	-0.1%	39,144.79
High	39,120.36	39,087.86	-32.50	-0.1%	39,245.89
Low	38,850.50	38,913.30	62.80	0.2%	38,741.68
Close	39,087.38	38,989.83	-97.55	-0.2%	39,087.38
Range	269.86	174.56	-95.30	-35.3%	504.21
ATR	293.54	285.04	-8.50	-2.9%	0.00
Volume	331,030,269	394,509,207	63,478,938	19.2%	1,697,120,038

Daily Pivots for day following 04-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,520.68	39,429.81	39,085.84
R3	39,346.12	39,255.25	39,037.83
R2	39,171.56	39,171.56	39,021.83
R1	39,080.69	39,080.69	39,005.83	39,126.13
PP	38,997.00	38,997.00	38,997.00	39,019.71
S1	38,906.13	38,906.13	38,973.83	38,951.57
S2	38,822.44	38,822.44	38,957.83
S3	38,647.88	38,731.57	38,941.83
S4	38,473.32	38,557.01	38,893.82

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,537.61	40,316.71	39,364.70
R3	40,033.40	39,812.50	39,226.04
R2	39,529.19	39,529.19	39,179.82
R1	39,308.29	39,308.29	39,133.60	39,166.64
PP	39,024.98	39,024.98	39,024.98	38,954.16
S1	38,804.08	38,804.08	39,041.16	38,662.43
S2	38,520.77	38,520.77	38,994.94
S3	38,016.56	38,299.87	38,948.72
S4	37,512.35	37,795.66	38,810.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,120.36	38,741.68	378.68	1.0%	226.01	0.6%	66%	False	False	358,939,427
10	39,282.28	38,338.58	943.70	2.4%	236.79	0.6%	69%	False	False	333,896,091
20	39,282.28	38,039.86	1,242.42	3.2%	268.11	0.7%	76%	False	False	317,112,208
40	39,282.28	37,122.95	2,159.33	5.5%	291.26	0.7%	86%	False	False	329,591,815
60	39,282.28	36,021.95	3,260.33	8.4%	280.90	0.7%	91%	False	False	327,414,803
80	39,282.28	33,859.77	5,422.51	13.9%	266.86	0.7%	95%	False	False	321,729,240
100	39,282.28	32,327.20	6,955.08	17.8%	280.60	0.7%	96%	False	False	319,497,005
120	39,282.28	32,327.20	6,955.08	17.8%	289.23	0.7%	96%	False	False	316,937,681

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66.41
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	39,829.74
2.618	39,544.86
1.618	39,370.30
1.000	39,262.42
0.618	39,195.74
HIGH	39,087.86
0.618	39,021.18
0.500	39,000.58
0.382	38,979.98
LOW	38,913.30
0.618	38,805.42
1.000	38,738.74
1.618	38,630.86
2.618	38,456.30
4.250	38,171.42

Fisher Pivots for day following 04-Mar-2024
Pivot	1 day	3 day
R1	39,000.58	38,981.49
PP	38,997.00	38,973.16
S1	38,993.41	38,964.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols