Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 05-Mar-2024

Day Change Summary
	Previous	Current
	04-Mar-2024	05-Mar-2024	Change	Change %	Previous Week
Open	38,968.77	38,906.98	-61.79	-0.2%	39,144.79
High	39,087.86	38,906.98	-180.88	-0.5%	39,245.89
Low	38,913.30	38,457.83	-455.47	-1.2%	38,741.68
Close	38,989.83	38,585.19	-404.64	-1.0%	39,087.38
Range	174.56	449.15	274.59	157.3%	504.21
ATR	285.04	302.68	17.64	6.2%	0.00
Volume	394,509,207	404,144,769	9,635,562	2.4%	1,697,120,038

Daily Pivots for day following 05-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,997.45	39,740.47	38,832.22
R3	39,548.30	39,291.32	38,708.71
R2	39,099.15	39,099.15	38,667.53
R1	38,842.17	38,842.17	38,626.36	38,746.09
PP	38,650.00	38,650.00	38,650.00	38,601.96
S1	38,393.02	38,393.02	38,544.02	38,296.94
S2	38,200.85	38,200.85	38,502.85
S3	37,751.70	37,943.87	38,461.67
S4	37,302.55	37,494.72	38,338.16

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,537.61	40,316.71	39,364.70
R3	40,033.40	39,812.50	39,226.04
R2	39,529.19	39,529.19	39,179.82
R1	39,308.29	39,308.29	39,133.60	39,166.64
PP	39,024.98	39,024.98	39,024.98	38,954.16
S1	38,804.08	38,804.08	39,041.16	38,662.43
S2	38,520.77	38,520.77	38,994.94
S3	38,016.56	38,299.87	38,948.72
S4	37,512.35	37,795.66	38,810.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,120.36	38,457.83	662.53	1.7%	274.64	0.7%	19%	False	True	384,803,723
10	39,282.28	38,338.58	943.70	2.4%	261.42	0.7%	26%	False	False	340,273,492
20	39,282.28	38,039.86	1,242.42	3.2%	269.89	0.7%	44%	False	False	321,103,272
40	39,282.28	37,122.95	2,159.33	5.6%	294.99	0.8%	68%	False	False	332,208,219
60	39,282.28	36,021.95	3,260.33	8.4%	283.91	0.7%	79%	False	False	329,429,812
80	39,282.28	33,859.77	5,422.51	14.1%	270.22	0.7%	87%	False	False	323,216,354
100	39,282.28	32,327.20	6,955.08	18.0%	282.15	0.7%	90%	False	False	320,981,983
120	39,282.28	32,327.20	6,955.08	18.0%	290.54	0.8%	90%	False	False	317,649,957

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57.73
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	40,815.87
2.618	40,082.85
1.618	39,633.70
1.000	39,356.13
0.618	39,184.55
HIGH	38,906.98
0.618	38,735.40
0.500	38,682.41
0.382	38,629.41
LOW	38,457.83
0.618	38,180.26
1.000	38,008.68
1.618	37,731.11
2.618	37,281.96
4.250	36,548.94

Fisher Pivots for day following 05-Mar-2024
Pivot	1 day	3 day
R1	38,682.41	38,789.10
PP	38,650.00	38,721.13
S1	38,617.60	38,653.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols