Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	38,721.15	38,784.30	63.15	0.2%	39,144.79
High	38,858.13	38,910.35	52.22	0.1%	39,245.89
Low	38,570.80	38,730.13	159.33	0.4%	38,741.68
Close	38,661.05	38,791.35	130.30	0.3%	39,087.38
Range	287.33	180.22	-107.11	-37.3%	504.21
ATR	301.58	297.85	-3.73	-1.2%	0.00
Volume	355,516,208	343,254,855	-12,261,353	-3.4%	1,697,120,038

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,351.27	39,251.53	38,890.47
R3	39,171.05	39,071.31	38,840.91
R2	38,990.83	38,990.83	38,824.39
R1	38,891.09	38,891.09	38,807.87	38,940.96
PP	38,810.61	38,810.61	38,810.61	38,835.55
S1	38,710.87	38,710.87	38,774.83	38,760.74
S2	38,630.39	38,630.39	38,758.31
S3	38,450.17	38,530.65	38,741.79
S4	38,269.95	38,350.43	38,692.23

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,537.61	40,316.71	39,364.70
R3	40,033.40	39,812.50	39,226.04
R2	39,529.19	39,529.19	39,179.82
R1	39,308.29	39,308.29	39,133.60	39,166.64
PP	39,024.98	39,024.98	39,024.98	38,954.16
S1	38,804.08	38,804.08	39,041.16	38,662.43
S2	38,520.77	38,520.77	38,994.94
S3	38,016.56	38,299.87	38,948.72
S4	37,512.35	37,795.66	38,810.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,120.36	38,457.83	662.53	1.7%	272.22	0.7%	50%	False	False	365,691,061
10	39,282.28	38,457.83	824.45	2.1%	245.48	0.6%	40%	False	False	348,660,011
20	39,282.28	38,039.86	1,242.42	3.2%	274.67	0.7%	60%	False	False	326,857,395
40	39,282.28	37,122.95	2,159.33	5.6%	291.11	0.8%	77%	False	False	333,291,629
60	39,282.28	36,231.19	3,051.09	7.9%	285.43	0.7%	84%	False	False	331,320,021
80	39,282.28	33,905.62	5,376.66	13.9%	269.01	0.7%	91%	False	False	324,288,834
100	39,282.28	32,327.20	6,955.08	17.9%	280.04	0.7%	93%	False	False	322,500,424
120	39,282.28	32,327.20	6,955.08	17.9%	289.87	0.7%	93%	False	False	318,415,826

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59.09
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39,676.29
2.618	39,382.17
1.618	39,201.95
1.000	39,090.57
0.618	39,021.73
HIGH	38,910.35
0.618	38,841.51
0.500	38,820.24
0.382	38,798.97
LOW	38,730.13
0.618	38,618.75
1.000	38,549.91
1.618	38,438.53
2.618	38,258.31
4.250	37,964.20

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	38,820.24	38,755.60
PP	38,810.61	38,719.84
S1	38,800.98	38,684.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols