Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	38,883.32	39,054.58	171.26	0.4%	38,968.77
High	39,071.56	39,201.94	130.38	0.3%	39,087.86
Low	38,711.39	38,937.92	226.53	0.6%	38,457.83
Close	39,005.49	39,043.32	37.83	0.1%	38,722.69
Range	360.17	264.02	-96.15	-26.7%	630.03
ATR	301.25	298.59	-2.66	-0.9%	0.00
Volume	334,748,062	333,195,144	-1,552,918	-0.5%	1,848,543,978

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,853.12	39,712.24	39,188.53
R3	39,589.10	39,448.22	39,115.93
R2	39,325.08	39,325.08	39,091.72
R1	39,184.20	39,184.20	39,067.52	39,122.63
PP	39,061.06	39,061.06	39,061.06	39,030.28
S1	38,920.18	38,920.18	39,019.12	38,858.61
S2	38,797.04	38,797.04	38,994.92
S3	38,533.02	38,656.16	38,970.71
S4	38,269.00	38,392.14	38,898.11

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,646.22	40,314.48	39,069.21
R3	40,016.19	39,684.45	38,895.95
R2	39,386.16	39,386.16	38,838.20
R1	39,054.42	39,054.42	38,780.44	38,905.28
PP	38,756.13	38,756.13	38,756.13	38,681.55
S1	38,424.39	38,424.39	38,664.94	38,275.25
S2	38,126.10	38,126.10	38,607.18
S3	37,496.07	37,794.36	38,549.43
S4	36,866.04	37,164.33	38,376.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,201.94	38,483.25	718.69	1.8%	276.41	0.7%	78%	True	False	333,256,281
10	39,201.94	38,457.83	744.11	1.9%	282.78	0.7%	79%	True	False	367,325,315
20	39,282.28	38,194.62	1,087.66	2.8%	268.01	0.7%	78%	False	False	332,044,543
40	39,282.28	37,122.95	2,159.33	5.5%	288.89	0.7%	89%	False	False	335,252,900
60	39,282.28	37,073.04	2,209.24	5.7%	285.20	0.7%	89%	False	False	329,153,920
80	39,282.28	34,818.03	4,464.25	11.4%	269.82	0.7%	95%	False	False	325,451,536
100	39,282.28	32,327.20	6,955.08	17.8%	278.57	0.7%	97%	False	False	324,260,282
120	39,282.28	32,327.20	6,955.08	17.8%	290.41	0.7%	97%	False	False	317,514,433

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92.58
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	40,324.03
2.618	39,893.14
1.618	39,629.12
1.000	39,465.96
0.618	39,365.10
HIGH	39,201.94
0.618	39,101.08
0.500	39,069.93
0.382	39,038.78
LOW	38,937.92
0.618	38,774.76
1.000	38,673.90
1.618	38,510.74
2.618	38,246.72
4.250	37,815.84

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	39,069.93	38,976.41
PP	39,061.06	38,909.50
S1	39,052.19	38,842.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols