Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	39,054.58	39,122.39	67.81	0.2%	38,968.77
High	39,201.94	39,160.25	-41.69	-0.1%	39,087.86
Low	38,937.92	38,704.36	-233.56	-0.6%	38,457.83
Close	39,043.32	38,905.66	-137.66	-0.4%	38,722.69
Range	264.02	455.89	191.87	72.7%	630.03
ATR	298.59	309.83	11.24	3.8%	0.00
Volume	333,195,144	378,504,448	45,309,304	13.6%	1,848,543,978

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,291.09	40,054.27	39,156.40
R3	39,835.20	39,598.38	39,031.03
R2	39,379.31	39,379.31	38,989.24
R1	39,142.49	39,142.49	38,947.45	39,032.96
PP	38,923.42	38,923.42	38,923.42	38,868.66
S1	38,686.60	38,686.60	38,863.87	38,577.07
S2	38,467.53	38,467.53	38,822.08
S3	38,011.64	38,230.71	38,780.29
S4	37,555.75	37,774.82	38,654.92

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,646.22	40,314.48	39,069.21
R3	40,016.19	39,684.45	38,895.95
R2	39,386.16	39,386.16	38,838.20
R1	39,054.42	39,054.42	38,780.44	38,905.28
PP	38,756.13	38,756.13	38,756.13	38,681.55
S1	38,424.39	38,424.39	38,664.94	38,275.25
S2	38,126.10	38,126.10	38,607.18
S3	37,496.07	37,794.36	38,549.43
S4	36,866.04	37,164.33	38,376.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,201.94	38,483.25	718.69	1.8%	331.54	0.9%	59%	False	False	340,306,199
10	39,201.94	38,457.83	744.11	1.9%	301.88	0.8%	60%	False	False	352,998,630
20	39,282.28	38,338.58	943.70	2.4%	278.40	0.7%	60%	False	False	336,816,533
40	39,282.28	37,122.95	2,159.33	5.6%	294.32	0.8%	83%	False	False	337,443,376
60	39,282.28	37,073.04	2,209.24	5.7%	288.54	0.7%	83%	False	False	322,326,268
80	39,282.28	34,882.82	4,399.46	11.3%	272.96	0.7%	91%	False	False	324,722,392
100	39,282.28	32,327.20	6,955.08	17.9%	278.29	0.7%	95%	False	False	324,974,675
120	39,282.28	32,327.20	6,955.08	17.9%	291.55	0.7%	95%	False	False	317,882,521

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90.32
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	41,097.78
2.618	40,353.77
1.618	39,897.88
1.000	39,616.14
0.618	39,441.99
HIGH	39,160.25
0.618	38,986.10
0.500	38,932.31
0.382	38,878.51
LOW	38,704.36
0.618	38,422.62
1.000	38,248.47
1.618	37,966.73
2.618	37,510.84
4.250	36,766.83

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	38,932.31	38,953.15
PP	38,923.42	38,937.32
S1	38,914.54	38,921.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols