Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	39,122.39	38,809.65	-312.74	-0.8%	38,667.21
High	39,160.25	38,928.13	-232.12	-0.6%	39,201.94
Low	38,704.36	38,618.20	-86.16	-0.2%	38,483.25
Close	38,905.66	38,714.77	-190.89	-0.5%	38,714.77
Range	455.89	309.93	-145.96	-32.0%	718.69
ATR	309.83	309.84	0.01	0.0%	0.00
Volume	378,504,448	783,320,418	404,815,970	107.0%	2,133,732,478

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,683.49	39,509.06	38,885.23
R3	39,373.56	39,199.13	38,800.00
R2	39,063.63	39,063.63	38,771.59
R1	38,889.20	38,889.20	38,743.18	38,821.45
PP	38,753.70	38,753.70	38,753.70	38,719.83
S1	38,579.27	38,579.27	38,686.36	38,511.52
S2	38,443.77	38,443.77	38,657.95
S3	38,133.84	38,269.34	38,629.54
S4	37,823.91	37,959.41	38,544.31

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,956.06	40,554.10	39,110.05
R3	40,237.37	39,835.41	38,912.41
R2	39,518.68	39,518.68	38,846.53
R1	39,116.72	39,116.72	38,780.65	39,317.70
PP	38,799.99	38,799.99	38,799.99	38,900.48
S1	38,398.03	38,398.03	38,648.89	38,599.01
S2	38,081.30	38,081.30	38,583.01
S3	37,362.61	37,679.34	38,517.13
S4	36,643.92	36,960.65	38,319.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,201.94	38,483.25	718.69	1.9%	340.30	0.9%	32%	False	False	426,746,495
10	39,201.94	38,457.83	744.11	1.9%	305.89	0.8%	35%	False	False	398,227,645
20	39,282.28	38,338.58	943.70	2.4%	274.70	0.7%	40%	False	False	360,447,239
40	39,282.28	37,451.71	1,830.57	4.7%	292.08	0.8%	69%	False	False	348,510,656
60	39,282.28	37,073.04	2,209.24	5.7%	291.90	0.8%	74%	False	False	330,447,078
80	39,282.28	34,907.98	4,374.30	11.3%	275.02	0.7%	87%	False	False	330,221,564
100	39,282.28	32,327.20	6,955.08	18.0%	278.31	0.7%	92%	False	False	329,506,374
120	39,282.28	32,327.20	6,955.08	18.0%	292.39	0.8%	92%	False	False	322,149,576

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89.09
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,245.33
2.618	39,739.53
1.618	39,429.60
1.000	39,238.06
0.618	39,119.67
HIGH	38,928.13
0.618	38,809.74
0.500	38,773.17
0.382	38,736.59
LOW	38,618.20
0.618	38,426.66
1.000	38,308.27
1.618	38,116.73
2.618	37,806.80
4.250	37,301.00

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	38,773.17	38,910.07
PP	38,753.70	38,844.97
S1	38,734.24	38,779.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols