Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Mar-2024

Day Change Summary
	Previous	Current
	19-Mar-2024	20-Mar-2024	Change	Change %	Previous Week
Open	38,819.61	39,072.05	252.44	0.7%	38,667.21
High	39,122.71	39,529.13	406.42	1.0%	39,201.94
Low	38,761.28	38,988.65	227.37	0.6%	38,483.25
Close	39,110.76	39,512.13	401.37	1.0%	38,714.77
Range	361.43	540.48	179.05	49.5%	718.69
ATR	305.15	321.96	16.81	5.5%	0.00
Volume	314,345,981	350,050,400	35,704,419	11.4%	2,133,732,478

Daily Pivots for day following 20-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,964.74	40,778.92	39,809.39
R3	40,424.26	40,238.44	39,660.76
R2	39,883.78	39,883.78	39,611.22
R1	39,697.96	39,697.96	39,561.67	39,790.87
PP	39,343.30	39,343.30	39,343.30	39,389.76
S1	39,157.48	39,157.48	39,462.59	39,250.39
S2	38,802.82	38,802.82	39,413.04
S3	38,262.34	38,617.00	39,363.50
S4	37,721.86	38,076.52	39,214.87

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,956.06	40,554.10	39,110.05
R3	40,237.37	39,835.41	38,912.41
R2	39,518.68	39,518.68	38,846.53
R1	39,116.72	39,116.72	38,780.65	39,317.70
PP	38,799.99	38,799.99	38,799.99	38,900.48
S1	38,398.03	38,398.03	38,648.89	38,599.01
S2	38,081.30	38,081.30	38,583.01
S3	37,362.61	37,679.34	38,517.13
S4	36,643.92	36,960.65	38,319.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,529.13	38,618.20	910.93	2.3%	361.07	0.9%	98%	True	False	431,568,263
10	39,529.13	38,483.25	1,045.88	2.6%	318.74	0.8%	98%	True	False	382,412,272
20	39,529.13	38,457.83	1,071.30	2.7%	290.47	0.7%	98%	True	False	364,900,257
40	39,529.13	37,795.71	1,733.42	4.4%	296.69	0.8%	99%	True	False	346,908,051
60	39,529.13	37,122.95	2,406.18	6.1%	290.71	0.7%	99%	True	False	333,057,599
80	39,529.13	35,280.57	4,248.56	10.8%	281.03	0.7%	100%	True	False	332,071,080
100	39,529.13	32,327.20	7,201.93	18.2%	279.66	0.7%	100%	True	False	328,862,940
120	39,529.13	32,327.20	7,201.93	18.2%	292.95	0.7%	100%	True	False	323,658,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90.63
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	41,826.17
2.618	40,944.11
1.618	40,403.63
1.000	40,069.61
0.618	39,863.15
HIGH	39,529.13
0.618	39,322.67
0.500	39,258.89
0.382	39,195.11
LOW	38,988.65
0.618	38,654.63
1.000	38,448.17
1.618	38,114.15
2.618	37,573.67
4.250	36,691.61

Fisher Pivots for day following 20-Mar-2024
Pivot	1 day	3 day
R1	39,427.72	39,389.74
PP	39,343.30	39,267.35
S1	39,258.89	39,144.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols