Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Mar-2024

Day Change Summary
	Previous	Current
	20-Mar-2024	21-Mar-2024	Change	Change %	Previous Week
Open	39,072.05	39,661.03	588.98	1.5%	38,667.21
High	39,529.13	39,889.05	359.92	0.9%	39,201.94
Low	38,988.65	39,589.23	600.58	1.5%	38,483.25
Close	39,512.13	39,781.37	269.24	0.7%	38,714.77
Range	540.48	299.82	-240.66	-44.5%	718.69
ATR	321.96	325.89	3.93	1.2%	0.00
Volume	350,050,400	408,992,643	58,942,243	16.8%	2,133,732,478

Daily Pivots for day following 21-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,652.68	40,516.84	39,946.27
R3	40,352.86	40,217.02	39,863.82
R2	40,053.04	40,053.04	39,836.34
R1	39,917.20	39,917.20	39,808.85	39,985.12
PP	39,753.22	39,753.22	39,753.22	39,787.18
S1	39,617.38	39,617.38	39,753.89	39,685.30
S2	39,453.40	39,453.40	39,726.40
S3	39,153.58	39,317.56	39,698.92
S4	38,853.76	39,017.74	39,616.47

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,956.06	40,554.10	39,110.05
R3	40,237.37	39,835.41	38,912.41
R2	39,518.68	39,518.68	38,846.53
R1	39,116.72	39,116.72	38,780.65	39,317.70
PP	38,799.99	38,799.99	38,799.99	38,900.48
S1	38,398.03	38,398.03	38,648.89	38,599.01
S2	38,081.30	38,081.30	38,583.01
S3	37,362.61	37,679.34	38,517.13
S4	36,643.92	36,960.65	38,319.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,889.05	38,618.20	1,270.85	3.2%	329.86	0.8%	92%	True	False	437,665,902
10	39,889.05	38,483.25	1,405.80	3.5%	330.70	0.8%	92%	True	False	388,986,051
20	39,889.05	38,457.83	1,431.22	3.6%	288.09	0.7%	92%	True	False	368,823,031
40	39,889.05	37,796.47	2,092.58	5.3%	297.47	0.7%	95%	True	False	348,647,438
60	39,889.05	37,122.95	2,766.10	7.0%	291.28	0.7%	96%	True	False	335,631,716
80	39,889.05	35,280.57	4,608.48	11.6%	283.53	0.7%	98%	True	False	335,720,470
100	39,889.05	32,327.20	7,561.85	19.0%	279.05	0.7%	99%	True	False	329,154,019
120	39,889.05	32,327.20	7,561.85	19.0%	292.91	0.7%	99%	True	False	324,741,932

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92.39
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41,163.29
2.618	40,673.98
1.618	40,374.16
1.000	40,188.87
0.618	40,074.34
HIGH	39,889.05
0.618	39,774.52
0.500	39,739.14
0.382	39,703.76
LOW	39,589.23
0.618	39,403.94
1.000	39,289.41
1.618	39,104.12
2.618	38,804.30
4.250	38,315.00

Fisher Pivots for day following 21-Mar-2024
Pivot	1 day	3 day
R1	39,767.29	39,629.30
PP	39,753.22	39,477.23
S1	39,739.14	39,325.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols