Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Mar-2024

Day Change Summary
	Previous	Current
	21-Mar-2024	22-Mar-2024	Change	Change %	Previous Week
Open	39,661.03	39,774.06	113.03	0.3%	38,826.93
High	39,889.05	39,824.76	-64.29	-0.2%	39,889.05
Low	39,589.23	39,469.53	-119.70	-0.3%	38,760.79
Close	39,781.37	39,475.90	-305.47	-0.8%	39,475.90
Range	299.82	355.23	55.41	18.5%	1,128.26
ATR	325.89	327.98	2.10	0.6%	0.00
Volume	408,992,643	337,228,248	-71,764,395	-17.5%	1,742,237,341

Daily Pivots for day following 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,655.75	40,421.06	39,671.28
R3	40,300.52	40,065.83	39,573.59
R2	39,945.29	39,945.29	39,541.03
R1	39,710.60	39,710.60	39,508.46	39,650.33
PP	39,590.06	39,590.06	39,590.06	39,559.93
S1	39,355.37	39,355.37	39,443.34	39,295.10
S2	39,234.83	39,234.83	39,410.77
S3	38,879.60	39,000.14	39,378.21
S4	38,524.37	38,644.91	39,280.52

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,760.03	42,246.22	40,096.44
R3	41,631.77	41,117.96	39,786.17
R2	40,503.51	40,503.51	39,682.75
R1	39,989.70	39,989.70	39,579.32	40,246.61
PP	39,375.25	39,375.25	39,375.25	39,503.70
S1	38,861.44	38,861.44	39,372.48	39,118.35
S2	38,246.99	38,246.99	39,269.05
S3	37,118.73	37,733.18	39,165.63
S4	35,990.47	36,604.92	38,855.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,889.05	38,760.79	1,128.26	2.9%	338.92	0.9%	63%	False	False	348,447,468
10	39,889.05	38,483.25	1,405.80	3.6%	339.61	0.9%	71%	False	False	387,596,981
20	39,889.05	38,457.83	1,431.22	3.6%	296.45	0.8%	71%	False	False	371,081,691
40	39,889.05	37,997.77	1,891.28	4.8%	299.82	0.8%	78%	False	False	347,003,727
60	39,889.05	37,122.95	2,766.10	7.0%	293.09	0.7%	85%	False	False	337,667,446
80	39,889.05	35,307.73	4,581.32	11.6%	286.35	0.7%	91%	False	False	336,706,470
100	39,889.05	32,537.54	7,351.51	18.6%	278.00	0.7%	94%	False	False	328,756,533
120	39,889.05	32,327.20	7,561.85	19.2%	291.82	0.7%	95%	False	False	324,867,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41,334.49
2.618	40,754.75
1.618	40,399.52
1.000	40,179.99
0.618	40,044.29
HIGH	39,824.76
0.618	39,689.06
0.500	39,647.15
0.382	39,605.23
LOW	39,469.53
0.618	39,250.00
1.000	39,114.30
1.618	38,894.77
2.618	38,539.54
4.250	37,959.80

Fisher Pivots for day following 22-Mar-2024
Pivot	1 day	3 day
R1	39,647.15	39,463.55
PP	39,590.06	39,451.20
S1	39,532.98	39,438.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols