Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-Mar-2024

Day Change Summary
	Previous	Current
	22-Mar-2024	25-Mar-2024	Change	Change %	Previous Week
Open	39,774.06	39,410.54	-363.52	-0.9%	38,826.93
High	39,824.76	39,430.17	-394.59	-1.0%	39,889.05
Low	39,469.53	39,296.03	-173.50	-0.4%	38,760.79
Close	39,475.90	39,313.64	-162.26	-0.4%	39,475.90
Range	355.23	134.14	-221.09	-62.2%	1,128.26
ATR	327.98	317.40	-10.58	-3.2%	0.00
Volume	337,228,248	326,972,338	-10,255,910	-3.0%	1,742,237,341

Daily Pivots for day following 25-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,749.03	39,665.48	39,387.42
R3	39,614.89	39,531.34	39,350.53
R2	39,480.75	39,480.75	39,338.23
R1	39,397.20	39,397.20	39,325.94	39,371.91
PP	39,346.61	39,346.61	39,346.61	39,333.97
S1	39,263.06	39,263.06	39,301.34	39,237.77
S2	39,212.47	39,212.47	39,289.05
S3	39,078.33	39,128.92	39,276.75
S4	38,944.19	38,994.78	39,239.86

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,760.03	42,246.22	40,096.44
R3	41,631.77	41,117.96	39,786.17
R2	40,503.51	40,503.51	39,682.75
R1	39,989.70	39,989.70	39,579.32	40,246.61
PP	39,375.25	39,375.25	39,375.25	39,503.70
S1	38,861.44	38,861.44	39,372.48	39,118.35
S2	38,246.99	38,246.99	39,269.05
S3	37,118.73	37,733.18	39,165.63
S4	35,990.47	36,604.92	38,855.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,889.05	38,761.28	1,127.77	2.9%	338.22	0.9%	49%	False	False	347,517,922
10	39,889.05	38,618.20	1,270.85	3.2%	321.87	0.8%	55%	False	False	389,897,775
20	39,889.05	38,457.83	1,431.22	3.6%	292.16	0.7%	60%	False	False	372,583,703
40	39,889.05	38,039.86	1,849.19	4.7%	297.74	0.8%	69%	False	False	345,460,763
60	39,889.05	37,122.95	2,766.10	7.0%	292.08	0.7%	79%	False	False	338,979,551
80	39,889.05	35,405.89	4,483.16	11.4%	285.39	0.7%	87%	False	False	337,504,935
100	39,889.05	32,787.12	7,101.93	18.1%	274.69	0.7%	92%	False	False	329,023,829
120	39,889.05	32,327.20	7,561.85	19.2%	290.50	0.7%	92%	False	False	325,294,956

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79.49
Narrowest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	40,000.27
2.618	39,781.35
1.618	39,647.21
1.000	39,564.31
0.618	39,513.07
HIGH	39,430.17
0.618	39,378.93
0.500	39,363.10
0.382	39,347.27
LOW	39,296.03
0.618	39,213.13
1.000	39,161.89
1.618	39,078.99
2.618	38,944.85
4.250	38,725.94

Fisher Pivots for day following 25-Mar-2024
Pivot	1 day	3 day
R1	39,363.10	39,592.54
PP	39,346.61	39,499.57
S1	39,330.13	39,406.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols