Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	01-Apr-2024	Change	Change %	Previous Week
Open	39,763.74	39,807.93	44.19	0.1%	39,410.54
High	39,868.59	39,815.00	-53.59	-0.1%	39,868.59
Low	39,717.25	39,491.22	-226.03	-0.6%	39,277.19
Close	39,807.37	39,566.85	-240.52	-0.6%	39,807.37
Range	151.34	323.78	172.44	113.9%	591.40
ATR	307.24	308.42	1.18	0.4%	0.00
Volume	367,240,209	279,113,853	-88,126,356	-24.0%	1,343,754,759

Daily Pivots for day following 01-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,595.70	40,405.05	39,744.93
R3	40,271.92	40,081.27	39,655.89
R2	39,948.14	39,948.14	39,626.21
R1	39,757.49	39,757.49	39,596.53	39,690.93
PP	39,624.36	39,624.36	39,624.36	39,591.07
S1	39,433.71	39,433.71	39,537.17	39,367.15
S2	39,300.58	39,300.58	39,507.49
S3	38,976.80	39,109.93	39,477.81
S4	38,653.02	38,786.15	39,388.77

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,425.25	41,207.71	40,132.64
R3	40,833.85	40,616.31	39,970.01
R2	40,242.45	40,242.45	39,915.79
R1	40,024.91	40,024.91	39,861.58	40,133.68
PP	39,651.05	39,651.05	39,651.05	39,705.44
S1	39,433.51	39,433.51	39,753.16	39,542.28
S2	39,059.65	39,059.65	39,698.95
S3	38,468.25	38,842.11	39,644.74
S4	37,876.85	38,250.71	39,482.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,868.59	39,277.19	591.40	1.5%	215.79	0.5%	49%	False	False	324,573,722
10	39,889.05	38,760.79	1,128.26	2.9%	277.35	0.7%	71%	False	False	336,510,595
20	39,889.05	38,457.83	1,431.22	3.6%	291.62	0.7%	77%	False	False	367,369,120
40	39,889.05	38,039.86	1,849.19	4.7%	286.68	0.7%	83%	False	False	341,983,414
60	39,889.05	37,122.95	2,766.10	7.0%	293.32	0.7%	88%	False	False	341,946,135
80	39,889.05	36,010.85	3,878.20	9.8%	283.32	0.7%	92%	False	False	336,362,241
100	39,889.05	33,859.77	6,029.28	15.2%	271.84	0.7%	95%	False	False	329,585,607
120	39,889.05	32,327.20	7,561.85	19.1%	284.13	0.7%	96%	False	False	326,103,074

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46.47
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	41,191.07
2.618	40,662.66
1.618	40,338.88
1.000	40,138.78
0.618	40,015.10
HIGH	39,815.00
0.618	39,691.32
0.500	39,653.11
0.382	39,614.90
LOW	39,491.22
0.618	39,291.12
1.000	39,167.44
1.618	38,967.34
2.618	38,643.56
4.250	38,115.16

Fisher Pivots for day following 01-Apr-2024
Pivot	1 day	3 day
R1	39,653.11	39,665.29
PP	39,624.36	39,632.47
S1	39,595.60	39,599.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols