Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 02-Apr-2024

Day Change Summary
	Previous	Current
	01-Apr-2024	02-Apr-2024	Change	Change %	Previous Week
Open	39,807.93	39,256.27	-551.66	-1.4%	39,410.54
High	39,815.00	39,256.27	-558.73	-1.4%	39,868.59
Low	39,491.22	39,051.70	-439.52	-1.1%	39,277.19
Close	39,566.85	39,170.24	-396.61	-1.0%	39,807.37
Range	323.78	204.57	-119.21	-36.8%	591.40
ATR	308.42	323.19	14.77	4.8%	0.00
Volume	279,113,853	325,610,999	46,497,146	16.7%	1,343,754,759

Daily Pivots for day following 02-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,773.11	39,676.25	39,282.75
R3	39,568.54	39,471.68	39,226.50
R2	39,363.97	39,363.97	39,207.74
R1	39,267.11	39,267.11	39,188.99	39,213.26
PP	39,159.40	39,159.40	39,159.40	39,132.48
S1	39,062.54	39,062.54	39,151.49	39,008.69
S2	38,954.83	38,954.83	39,132.74
S3	38,750.26	38,857.97	39,113.98
S4	38,545.69	38,653.40	39,057.73

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,425.25	41,207.71	40,132.64
R3	40,833.85	40,616.31	39,970.01
R2	40,242.45	40,242.45	39,915.79
R1	40,024.91	40,024.91	39,861.58	40,133.68
PP	39,651.05	39,651.05	39,651.05	39,705.44
S1	39,433.51	39,433.51	39,753.16	39,542.28
S2	39,059.65	39,059.65	39,698.95
S3	38,468.25	38,842.11	39,644.74
S4	37,876.85	38,250.71	39,482.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,868.59	39,051.70	816.89	2.1%	229.87	0.6%	15%	False	True	324,301,454
10	39,889.05	38,761.28	1,127.77	2.9%	284.05	0.7%	36%	False	False	335,909,688
20	39,889.05	38,457.83	1,431.22	3.7%	293.12	0.7%	50%	False	False	363,924,210
40	39,889.05	38,039.86	1,849.19	4.7%	280.62	0.7%	61%	False	False	340,518,209
60	39,889.05	37,122.95	2,766.10	7.1%	291.88	0.7%	74%	False	False	341,035,946
80	39,889.05	36,021.95	3,867.10	9.9%	283.95	0.7%	81%	False	False	336,542,155
100	39,889.05	33,859.77	6,029.28	15.4%	272.11	0.7%	88%	False	False	330,168,234
120	39,889.05	32,327.20	7,561.85	19.3%	282.68	0.7%	90%	False	False	326,901,539

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.86
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,125.69
2.618	39,791.83
1.618	39,587.26
1.000	39,460.84
0.618	39,382.69
HIGH	39,256.27
0.618	39,178.12
0.500	39,153.99
0.382	39,129.85
LOW	39,051.70
0.618	38,925.28
1.000	38,847.13
1.618	38,720.71
2.618	38,516.14
4.250	38,182.28

Fisher Pivots for day following 02-Apr-2024
Pivot	1 day	3 day
R1	39,164.82	39,460.15
PP	39,159.40	39,363.51
S1	39,153.99	39,266.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols