Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Apr-2024

Day Change Summary
	Previous	Current
	03-Apr-2024	04-Apr-2024	Change	Change %	Previous Week
Open	39,139.59	39,343.60	204.01	0.5%	39,410.54
High	39,305.76	39,421.35	115.59	0.3%	39,868.59
Low	39,017.13	38,559.42	-457.71	-1.2%	39,277.19
Close	39,127.14	38,596.98	-530.16	-1.4%	39,807.37
Range	288.63	861.93	573.30	198.6%	591.40
ATR	320.72	359.38	38.66	12.1%	0.00
Volume	372,218,331	359,292,455	-12,925,876	-3.5%	1,343,754,759

Daily Pivots for day following 04-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,445.04	40,882.94	39,071.04
R3	40,583.11	40,021.01	38,834.01
R2	39,721.18	39,721.18	38,755.00
R1	39,159.08	39,159.08	38,675.99	39,009.17
PP	38,859.25	38,859.25	38,859.25	38,784.29
S1	38,297.15	38,297.15	38,517.97	38,147.24
S2	37,997.32	37,997.32	38,438.96
S3	37,135.39	37,435.22	38,359.95
S4	36,273.46	36,573.29	38,122.92

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,425.25	41,207.71	40,132.64
R3	40,833.85	40,616.31	39,970.01
R2	40,242.45	40,242.45	39,915.79
R1	40,024.91	40,024.91	39,861.58	40,133.68
PP	39,651.05	39,651.05	39,651.05	39,705.44
S1	39,433.51	39,433.51	39,753.16	39,542.28
S2	39,059.65	39,059.65	39,698.95
S3	38,468.25	38,842.11	39,644.74
S4	37,876.85	38,250.71	39,482.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,868.59	38,559.42	1,309.17	3.4%	366.05	0.9%	3%	False	True	340,695,169
10	39,889.05	38,559.42	1,329.63	3.4%	308.91	0.8%	3%	False	True	342,621,128
20	39,889.05	38,483.25	1,405.80	3.6%	313.83	0.8%	8%	False	False	362,516,700
40	39,889.05	38,039.86	1,849.19	4.8%	294.17	0.8%	30%	False	False	343,735,470
60	39,889.05	37,122.95	2,766.10	7.2%	298.67	0.8%	53%	False	False	342,199,578
80	39,889.05	36,061.64	3,827.41	9.9%	293.20	0.8%	66%	False	False	338,518,370
100	39,889.05	33,859.77	6,029.28	15.6%	279.25	0.7%	79%	False	False	331,828,258
120	39,889.05	32,327.20	7,561.85	19.6%	287.57	0.7%	83%	False	False	328,729,050

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.70
Widest range in 336 trading days

Fibonacci Retracements and Extensions
4.250	43,084.55
2.618	41,677.88
1.618	40,815.95
1.000	40,283.28
0.618	39,954.02
HIGH	39,421.35
0.618	39,092.09
0.500	38,990.39
0.382	38,888.68
LOW	38,559.42
0.618	38,026.75
1.000	37,697.49
1.618	37,164.82
2.618	36,302.89
4.250	34,896.22

Fisher Pivots for day following 04-Apr-2024
Pivot	1 day	3 day
R1	38,990.39	38,990.39
PP	38,859.25	38,859.25
S1	38,728.12	38,728.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols