Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	38,664.98	38,916.42	251.44	0.7%	39,807.93
High	39,040.17	39,013.20	-26.97	-0.1%	39,815.00
Low	38,602.18	38,857.70	255.52	0.7%	38,559.42
Close	38,904.04	38,892.80	-11.24	0.0%	38,904.04
Range	437.99	155.50	-282.49	-64.5%	1,255.58
ATR	365.36	350.37	-14.99	-4.1%	0.00
Volume	322,017,508	295,063,861	-26,953,647	-8.4%	1,658,253,146

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,387.73	39,295.77	38,978.33
R3	39,232.23	39,140.27	38,935.56
R2	39,076.73	39,076.73	38,921.31
R1	38,984.77	38,984.77	38,907.05	38,953.00
PP	38,921.23	38,921.23	38,921.23	38,905.35
S1	38,829.27	38,829.27	38,878.55	38,797.50
S2	38,765.73	38,765.73	38,864.29
S3	38,610.23	38,673.77	38,850.04
S4	38,454.73	38,518.27	38,807.28

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,859.56	42,137.38	39,594.61
R3	41,603.98	40,881.80	39,249.32
R2	40,348.40	40,348.40	39,134.23
R1	39,626.22	39,626.22	39,019.13	39,359.52
PP	39,092.82	39,092.82	39,092.82	38,959.47
S1	38,370.64	38,370.64	38,788.95	38,103.94
S2	37,837.24	37,837.24	38,673.85
S3	36,581.66	37,115.06	38,558.76
S4	35,326.08	35,859.48	38,213.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,421.35	38,559.42	861.93	2.2%	389.72	1.0%	39%	False	False	334,840,630
10	39,868.59	38,559.42	1,309.17	3.4%	302.76	0.8%	25%	False	False	329,707,176
20	39,889.05	38,483.25	1,405.80	3.6%	321.18	0.8%	29%	False	False	358,652,079
40	39,889.05	38,039.86	1,849.19	4.8%	299.30	0.8%	46%	False	False	343,597,825
60	39,889.05	37,122.95	2,766.10	7.1%	301.97	0.8%	64%	False	False	342,938,030
80	39,889.05	36,373.22	3,515.83	9.0%	295.38	0.8%	72%	False	False	338,260,895
100	39,889.05	34,205.81	5,683.24	14.6%	278.06	0.7%	82%	False	False	331,647,977
120	39,889.05	32,327.20	7,561.85	19.4%	285.73	0.7%	87%	False	False	328,898,823

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.61
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	39,674.08
2.618	39,420.30
1.618	39,264.80
1.000	39,168.70
0.618	39,109.30
HIGH	39,013.20
0.618	38,953.80
0.500	38,935.45
0.382	38,917.10
LOW	38,857.70
0.618	38,761.60
1.000	38,702.20
1.618	38,606.10
2.618	38,450.60
4.250	38,196.83

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	38,935.45	38,990.39
PP	38,921.23	38,957.86
S1	38,907.02	38,925.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols