Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	38,916.42	38,983.66	67.24	0.2%	39,807.93
High	39,013.20	38,992.89	-20.31	-0.1%	39,815.00
Low	38,857.70	38,572.09	-285.61	-0.7%	38,559.42
Close	38,892.80	38,883.67	-9.13	0.0%	38,904.04
Range	155.50	420.80	265.30	170.6%	1,255.58
ATR	350.37	355.40	5.03	1.4%	0.00
Volume	295,063,861	330,758,240	35,694,379	12.1%	1,658,253,146

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,078.62	39,901.94	39,115.11
R3	39,657.82	39,481.14	38,999.39
R2	39,237.02	39,237.02	38,960.82
R1	39,060.34	39,060.34	38,922.24	38,938.28
PP	38,816.22	38,816.22	38,816.22	38,755.19
S1	38,639.54	38,639.54	38,845.10	38,517.48
S2	38,395.42	38,395.42	38,806.52
S3	37,974.62	38,218.74	38,767.95
S4	37,553.82	37,797.94	38,652.23

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42,859.56	42,137.38	39,594.61
R3	41,603.98	40,881.80	39,249.32
R2	40,348.40	40,348.40	39,134.23
R1	39,626.22	39,626.22	39,019.13	39,359.52
PP	39,092.82	39,092.82	39,092.82	38,959.47
S1	38,370.64	38,370.64	38,788.95	38,103.94
S2	37,837.24	37,837.24	38,673.85
S3	36,581.66	37,115.06	38,558.76
S4	35,326.08	35,859.48	38,213.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,421.35	38,559.42	861.93	2.2%	432.97	1.1%	38%	False	False	335,870,079
10	39,868.59	38,559.42	1,309.17	3.4%	331.42	0.9%	25%	False	False	330,085,766
20	39,889.05	38,559.42	1,329.63	3.4%	326.65	0.8%	24%	False	False	359,991,770
40	39,889.05	38,039.86	1,849.19	4.8%	305.66	0.8%	46%	False	False	344,306,754
60	39,889.05	37,122.95	2,766.10	7.1%	302.69	0.8%	64%	False	False	343,353,962
80	39,889.05	36,523.59	3,365.46	8.7%	297.85	0.8%	70%	False	False	338,735,742
100	39,889.05	34,581.20	5,307.85	13.7%	280.27	0.7%	81%	False	False	332,470,507
120	39,889.05	32,327.20	7,561.85	19.4%	287.10	0.7%	87%	False	False	329,380,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,781.29
2.618	40,094.54
1.618	39,673.74
1.000	39,413.69
0.618	39,252.94
HIGH	38,992.89
0.618	38,832.14
0.500	38,782.49
0.382	38,732.84
LOW	38,572.09
0.618	38,312.04
1.000	38,151.29
1.618	37,891.24
2.618	37,470.44
4.250	36,783.69

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	38,849.94	38,857.82
PP	38,816.22	38,831.98
S1	38,782.49	38,806.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols