Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	38,523.26	38,319.14	-204.12	-0.5%	38,916.42
High	38,598.98	38,319.14	-279.84	-0.7%	39,013.20
Low	38,197.28	37,877.30	-319.98	-0.8%	37,877.30
Close	38,459.08	37,983.24	-475.84	-1.2%	37,983.24
Range	401.70	441.84	40.14	10.0%	1,135.90
ATR	373.54	388.42	14.87	4.0%	0.00
Volume	356,640,369	444,253,128	87,612,759	24.6%	1,747,677,018

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,385.41	39,126.17	38,226.25
R3	38,943.57	38,684.33	38,104.75
R2	38,501.73	38,501.73	38,064.24
R1	38,242.49	38,242.49	38,023.74	38,151.19
PP	38,059.89	38,059.89	38,059.89	38,014.25
S1	37,800.65	37,800.65	37,942.74	37,709.35
S2	37,618.05	37,618.05	37,902.24
S3	37,176.21	37,358.81	37,861.73
S4	36,734.37	36,916.97	37,740.23

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,698.95	40,976.99	38,607.99
R3	40,563.05	39,841.09	38,295.61
R2	39,427.15	39,427.15	38,191.49
R1	38,705.19	38,705.19	38,087.36	38,498.22
PP	38,291.25	38,291.25	38,291.25	38,187.76
S1	37,569.29	37,569.29	37,879.12	37,362.32
S2	37,155.35	37,155.35	37,774.99
S3	36,019.45	36,433.39	37,670.87
S4	34,883.55	35,297.49	37,358.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,013.20	37,877.30	1,135.90	3.0%	355.49	0.9%	9%	False	True	349,535,403
10	39,815.00	37,877.30	1,937.70	5.1%	389.44	1.0%	5%	False	True	340,593,016
20	39,889.05	37,877.30	2,011.75	5.3%	332.70	0.9%	5%	False	True	363,762,134
40	39,889.05	37,877.30	2,011.75	5.3%	305.55	0.8%	5%	False	True	350,289,333
60	39,889.05	37,122.95	2,766.10	7.3%	307.11	0.8%	31%	False	False	346,216,295
80	39,889.05	37,073.04	2,816.01	7.4%	299.58	0.8%	32%	False	False	332,685,234
100	39,889.05	34,882.82	5,006.23	13.2%	284.91	0.8%	62%	False	False	332,530,340
120	39,889.05	32,327.20	7,561.85	19.9%	287.36	0.8%	75%	False	False	331,439,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.38
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	40,196.96
2.618	39,475.88
1.618	39,034.04
1.000	38,760.98
0.618	38,592.20
HIGH	38,319.14
0.618	38,150.36
0.500	38,098.22
0.382	38,046.08
LOW	37,877.30
0.618	37,604.24
1.000	37,435.46
1.618	37,162.40
2.618	36,720.56
4.250	35,999.48

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	38,098.22	38,269.79
PP	38,059.89	38,174.27
S1	38,021.57	38,078.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols