Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	38,319.14	38,075.38	-243.76	-0.6%	38,916.42
High	38,319.14	38,386.81	67.67	0.2%	39,013.20
Low	37,877.30	37,657.79	-219.51	-0.6%	37,877.30
Close	37,983.24	37,735.11	-248.13	-0.7%	37,983.24
Range	441.84	729.02	287.18	65.0%	1,135.90
ATR	388.42	412.74	24.33	6.3%	0.00
Volume	444,253,128	391,709,962	-52,543,166	-11.8%	1,747,677,018

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,113.63	39,653.39	38,136.07
R3	39,384.61	38,924.37	37,935.59
R2	38,655.59	38,655.59	37,868.76
R1	38,195.35	38,195.35	37,801.94	38,060.96
PP	37,926.57	37,926.57	37,926.57	37,859.38
S1	37,466.33	37,466.33	37,668.28	37,331.94
S2	37,197.55	37,197.55	37,601.46
S3	36,468.53	36,737.31	37,534.63
S4	35,739.51	36,008.29	37,334.15

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,698.95	40,976.99	38,607.99
R3	40,563.05	39,841.09	38,295.61
R2	39,427.15	39,427.15	38,191.49
R1	38,705.19	38,705.19	38,087.36	38,498.22
PP	38,291.25	38,291.25	38,291.25	38,187.76
S1	37,569.29	37,569.29	37,879.12	37,362.32
S2	37,155.35	37,155.35	37,774.99
S3	36,019.45	36,433.39	37,670.87
S4	34,883.55	35,297.49	37,358.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,992.89	37,657.79	1,335.10	3.5%	470.20	1.2%	6%	False	True	368,864,623
10	39,421.35	37,657.79	1,763.56	4.7%	429.96	1.1%	4%	False	True	351,852,627
20	39,889.05	37,657.79	2,231.26	5.9%	353.66	0.9%	3%	False	True	344,181,611
40	39,889.05	37,657.79	2,231.26	5.9%	314.18	0.8%	3%	False	True	352,314,425
60	39,889.05	37,451.71	2,437.34	6.5%	312.61	0.8%	12%	False	False	347,067,641
80	39,889.05	37,073.04	2,816.01	7.5%	307.34	0.8%	24%	False	False	333,880,711
100	39,889.05	34,907.98	4,981.07	13.2%	290.75	0.8%	57%	False	False	333,013,574
120	39,889.05	32,327.20	7,561.85	20.0%	290.87	0.8%	72%	False	False	331,952,246

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71.81
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	41,485.15
2.618	40,295.38
1.618	39,566.36
1.000	39,115.83
0.618	38,837.34
HIGH	38,386.81
0.618	38,108.32
0.500	38,022.30
0.382	37,936.28
LOW	37,657.79
0.618	37,207.26
1.000	36,928.77
1.618	36,478.24
2.618	35,749.22
4.250	34,559.46

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	38,022.30	38,128.39
PP	37,926.57	37,997.29
S1	37,830.84	37,866.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols