Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	38,075.38	37,992.22	-83.16	-0.2%	38,916.42
High	38,386.81	37,992.22	-394.59	-1.0%	39,013.20
Low	37,657.79	37,713.70	55.91	0.1%	37,877.30
Close	37,735.11	37,798.97	63.86	0.2%	37,983.24
Range	729.02	278.52	-450.50	-61.8%	1,135.90
ATR	412.74	403.16	-9.59	-2.3%	0.00
Volume	391,709,962	341,958,657	-49,751,305	-12.7%	1,747,677,018

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38,670.52	38,513.27	37,952.16
R3	38,392.00	38,234.75	37,875.56
R2	38,113.48	38,113.48	37,850.03
R1	37,956.23	37,956.23	37,824.50	37,895.60
PP	37,834.96	37,834.96	37,834.96	37,804.65
S1	37,677.71	37,677.71	37,773.44	37,617.08
S2	37,556.44	37,556.44	37,747.91
S3	37,277.92	37,399.19	37,722.38
S4	36,999.40	37,120.67	37,645.78

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,698.95	40,976.99	38,607.99
R3	40,563.05	39,841.09	38,295.61
R2	39,427.15	39,427.15	38,191.49
R1	38,705.19	38,705.19	38,087.36	38,498.22
PP	38,291.25	38,291.25	38,291.25	38,187.76
S1	37,569.29	37,569.29	37,879.12	37,362.32
S2	37,155.35	37,155.35	37,774.99
S3	36,019.45	36,433.39	37,670.87
S4	34,883.55	35,297.49	37,358.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,662.28	37,657.79	1,004.49	2.7%	441.74	1.2%	14%	False	False	371,104,707
10	39,421.35	37,657.79	1,763.56	4.7%	437.36	1.2%	8%	False	False	353,487,393
20	39,889.05	37,657.79	2,231.26	5.9%	360.70	1.0%	6%	False	False	344,698,540
40	39,889.05	37,657.79	2,231.26	5.9%	315.10	0.8%	6%	False	False	353,807,976
60	39,889.05	37,657.79	2,231.26	5.9%	309.21	0.8%	6%	False	False	346,428,645
80	39,889.05	37,073.04	2,816.01	7.4%	307.68	0.8%	26%	False	False	334,684,864
100	39,889.05	35,038.44	4,850.61	12.8%	290.34	0.8%	57%	False	False	333,036,800
120	39,889.05	32,327.20	7,561.85	20.0%	290.34	0.8%	72%	False	False	331,923,277

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71.81
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	39,175.93
2.618	38,721.39
1.618	38,442.87
1.000	38,270.74
0.618	38,164.35
HIGH	37,992.22
0.618	37,885.83
0.500	37,852.96
0.382	37,820.09
LOW	37,713.70
0.618	37,541.57
1.000	37,435.18
1.618	37,263.05
2.618	36,984.53
4.250	36,529.99

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	37,852.96	38,022.30
PP	37,834.96	37,947.86
S1	37,816.97	37,873.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols