Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	37,992.22	37,949.67	-42.55	-0.1%	38,916.42
High	37,992.22	38,036.70	44.48	0.1%	39,013.20
Low	37,713.70	37,611.56	-102.14	-0.3%	37,877.30
Close	37,798.97	37,753.31	-45.66	-0.1%	37,983.24
Range	278.52	425.14	146.62	52.6%	1,135.90
ATR	403.16	404.73	1.57	0.4%	0.00
Volume	341,958,657	318,711,769	-23,246,888	-6.8%	1,747,677,018

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,075.94	38,839.77	37,987.14
R3	38,650.80	38,414.63	37,870.22
R2	38,225.66	38,225.66	37,831.25
R1	37,989.49	37,989.49	37,792.28	37,895.01
PP	37,800.52	37,800.52	37,800.52	37,753.28
S1	37,564.35	37,564.35	37,714.34	37,469.87
S2	37,375.38	37,375.38	37,675.37
S3	36,950.24	37,139.21	37,636.40
S4	36,525.10	36,714.07	37,519.48

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,698.95	40,976.99	38,607.99
R3	40,563.05	39,841.09	38,295.61
R2	39,427.15	39,427.15	38,191.49
R1	38,705.19	38,705.19	38,087.36	38,498.22
PP	38,291.25	38,291.25	38,291.25	38,187.76
S1	37,569.29	37,569.29	37,879.12	37,362.32
S2	37,155.35	37,155.35	37,774.99
S3	36,019.45	36,433.39	37,670.87
S4	34,883.55	35,297.49	37,358.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,598.98	37,611.56	987.42	2.6%	455.24	1.2%	14%	False	True	370,654,777
10	39,421.35	37,611.56	1,809.79	4.8%	451.01	1.2%	8%	False	True	348,136,736
20	39,889.05	37,611.56	2,277.49	6.0%	363.89	1.0%	6%	False	True	344,916,830
40	39,889.05	37,611.56	2,277.49	6.0%	320.65	0.8%	6%	False	True	353,266,501
60	39,889.05	37,611.56	2,277.49	6.0%	313.01	0.8%	6%	False	True	346,032,142
80	39,889.05	37,122.95	2,766.10	7.3%	305.89	0.8%	23%	False	False	334,875,550
100	39,889.05	35,155.80	4,733.25	12.5%	293.79	0.8%	55%	False	False	333,512,704
120	39,889.05	32,327.20	7,561.85	20.0%	291.52	0.8%	72%	False	False	331,585,602

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68.27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39,843.55
2.618	39,149.72
1.618	38,724.58
1.000	38,461.84
0.618	38,299.44
HIGH	38,036.70
0.618	37,874.30
0.500	37,824.13
0.382	37,773.96
LOW	37,611.56
0.618	37,348.82
1.000	37,186.42
1.618	36,923.68
2.618	36,498.54
4.250	35,804.72

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	37,824.13	37,999.19
PP	37,800.52	37,917.23
S1	37,776.92	37,835.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols