Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	37,949.67	37,847.21	-102.46	-0.3%	38,916.42
High	38,036.70	38,083.76	47.06	0.1%	39,013.20
Low	37,611.56	37,681.52	69.96	0.2%	37,877.30
Close	37,753.31	37,775.38	22.07	0.1%	37,983.24
Range	425.14	402.24	-22.90	-5.4%	1,135.90
ATR	404.73	404.55	-0.18	0.0%	0.00
Volume	318,711,769	305,520,632	-13,191,137	-4.1%	1,747,677,018

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,053.61	38,816.73	37,996.61
R3	38,651.37	38,414.49	37,886.00
R2	38,249.13	38,249.13	37,849.12
R1	38,012.25	38,012.25	37,812.25	37,929.57
PP	37,846.89	37,846.89	37,846.89	37,805.55
S1	37,610.01	37,610.01	37,738.51	37,527.33
S2	37,444.65	37,444.65	37,701.64
S3	37,042.41	37,207.77	37,664.76
S4	36,640.17	36,805.53	37,554.15

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,698.95	40,976.99	38,607.99
R3	40,563.05	39,841.09	38,295.61
R2	39,427.15	39,427.15	38,191.49
R1	38,705.19	38,705.19	38,087.36	38,498.22
PP	38,291.25	38,291.25	38,291.25	38,187.76
S1	37,569.29	37,569.29	37,879.12	37,362.32
S2	37,155.35	37,155.35	37,774.99
S3	36,019.45	36,433.39	37,670.87
S4	34,883.55	35,297.49	37,358.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,386.81	37,611.56	775.25	2.1%	455.35	1.2%	21%	False	False	360,430,829
10	39,040.17	37,611.56	1,428.61	3.8%	405.04	1.1%	11%	False	False	342,759,554
20	39,889.05	37,611.56	2,277.49	6.0%	356.97	0.9%	7%	False	False	342,690,341
40	39,889.05	37,611.56	2,277.49	6.0%	323.72	0.9%	7%	False	False	353,795,299
60	39,889.05	37,611.56	2,277.49	6.0%	316.78	0.8%	7%	False	False	345,502,148
80	39,889.05	37,122.95	2,766.10	7.3%	307.27	0.8%	24%	False	False	335,465,784
100	39,889.05	35,280.57	4,608.48	12.2%	296.22	0.8%	54%	False	False	334,194,932
120	39,889.05	32,327.20	7,561.85	20.0%	292.55	0.8%	72%	False	False	331,167,507

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77.06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39,793.28
2.618	39,136.82
1.618	38,734.58
1.000	38,486.00
0.618	38,332.34
HIGH	38,083.76
0.618	37,930.10
0.500	37,882.64
0.382	37,835.18
LOW	37,681.52
0.618	37,432.94
1.000	37,279.28
1.618	37,030.70
2.618	36,628.46
4.250	35,972.00

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	37,882.64	37,847.66
PP	37,846.89	37,823.57
S1	37,811.13	37,799.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols