Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	37,801.98	38,116.89	314.91	0.8%	38,075.38
High	38,102.57	38,447.16	344.59	0.9%	38,386.81
Low	37,781.61	37,985.07	203.46	0.5%	37,611.56
Close	37,986.40	38,239.98	253.58	0.7%	37,986.40
Range	320.96	462.09	141.13	44.0%	775.25
ATR	399.02	403.53	4.50	1.1%	0.00
Volume	426,211,596	360,163,052	-66,048,544	-15.5%	1,784,112,616

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,610.34	39,387.25	38,494.13
R3	39,148.25	38,925.16	38,367.05
R2	38,686.16	38,686.16	38,324.70
R1	38,463.07	38,463.07	38,282.34	38,574.62
PP	38,224.07	38,224.07	38,224.07	38,279.84
S1	38,000.98	38,000.98	38,197.62	38,112.53
S2	37,761.98	37,761.98	38,155.26
S3	37,299.89	37,538.89	38,112.91
S4	36,837.80	37,076.80	37,985.83

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,320.67	39,928.79	38,412.79
R3	39,545.42	39,153.54	38,199.59
R2	38,770.17	38,770.17	38,128.53
R1	38,378.29	38,378.29	38,057.46	38,186.61
PP	37,994.92	37,994.92	37,994.92	37,899.08
S1	37,603.04	37,603.04	37,915.34	37,411.36
S2	37,219.67	37,219.67	37,844.27
S3	36,444.42	36,827.79	37,773.21
S4	35,669.17	36,052.54	37,560.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,447.16	37,611.56	835.60	2.2%	377.79	1.0%	75%	True	False	350,513,141
10	38,992.89	37,611.56	1,381.33	3.6%	423.99	1.1%	45%	False	False	359,688,882
20	39,868.59	37,611.56	2,257.03	5.9%	363.37	1.0%	28%	False	False	344,698,029
40	39,889.05	37,611.56	2,277.49	6.0%	329.91	0.9%	28%	False	False	357,889,860
60	39,889.05	37,611.56	2,277.49	6.0%	321.01	0.8%	28%	False	False	346,235,161
80	39,889.05	37,122.95	2,766.10	7.2%	310.66	0.8%	40%	False	False	339,425,092
100	39,889.05	35,307.73	4,581.32	12.0%	301.76	0.8%	64%	False	False	338,304,782
120	39,889.05	32,537.54	7,351.51	19.2%	292.23	0.8%	78%	False	False	331,413,449

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80.13
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	40,411.04
2.618	39,656.91
1.618	39,194.82
1.000	38,909.25
0.618	38,732.73
HIGH	38,447.16
0.618	38,270.64
0.500	38,216.12
0.382	38,161.59
LOW	37,985.07
0.618	37,699.50
1.000	37,522.98
1.618	37,237.41
2.618	36,775.32
4.250	36,021.19

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	38,232.03	38,181.43
PP	38,224.07	38,122.89
S1	38,216.12	38,064.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols