Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	38,116.89	38,356.07	239.18	0.6%	38,075.38
High	38,447.16	38,561.50	114.34	0.3%	38,386.81
Low	37,985.07	38,297.72	312.65	0.8%	37,611.56
Close	38,239.98	38,503.69	263.71	0.7%	37,986.40
Range	462.09	263.78	-198.31	-42.9%	775.25
ATR	403.53	397.67	-5.86	-1.5%	0.00
Volume	360,163,052	329,423,565	-30,739,487	-8.5%	1,784,112,616

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,245.64	39,138.45	38,648.77
R3	38,981.86	38,874.67	38,576.23
R2	38,718.08	38,718.08	38,552.05
R1	38,610.89	38,610.89	38,527.87	38,664.49
PP	38,454.30	38,454.30	38,454.30	38,481.10
S1	38,347.11	38,347.11	38,479.51	38,400.71
S2	38,190.52	38,190.52	38,455.33
S3	37,926.74	38,083.33	38,431.15
S4	37,662.96	37,819.55	38,358.61

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,320.67	39,928.79	38,412.79
R3	39,545.42	39,153.54	38,199.59
R2	38,770.17	38,770.17	38,128.53
R1	38,378.29	38,378.29	38,057.46	38,186.61
PP	37,994.92	37,994.92	37,994.92	37,899.08
S1	37,603.04	37,603.04	37,915.34	37,411.36
S2	37,219.67	37,219.67	37,844.27
S3	36,444.42	36,827.79	37,773.21
S4	35,669.17	36,052.54	37,560.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,561.50	37,611.56	949.94	2.5%	374.84	1.0%	94%	True	False	348,006,122
10	38,662.28	37,611.56	1,050.72	2.7%	408.29	1.1%	85%	False	False	359,555,415
20	39,868.59	37,611.56	2,257.03	5.9%	369.86	1.0%	40%	False	False	344,820,590
40	39,889.05	37,611.56	2,277.49	5.9%	331.01	0.9%	39%	False	False	358,702,147
60	39,889.05	37,611.56	2,277.49	5.9%	321.78	0.8%	39%	False	False	345,247,372
80	39,889.05	37,122.95	2,766.10	7.2%	311.52	0.8%	50%	False	False	340,439,811
100	39,889.05	35,405.89	4,483.16	11.6%	302.29	0.8%	69%	False	False	338,968,066
120	39,889.05	32,787.12	7,101.93	18.4%	290.55	0.8%	80%	False	False	331,656,623

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85.04
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	39,682.57
2.618	39,252.08
1.618	38,988.30
1.000	38,825.28
0.618	38,724.52
HIGH	38,561.50
0.618	38,460.74
0.500	38,429.61
0.382	38,398.48
LOW	38,297.72
0.618	38,134.70
1.000	38,033.94
1.618	37,870.92
2.618	37,607.14
4.250	37,176.66

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	38,479.00	38,392.98
PP	38,454.30	38,282.27
S1	38,429.61	38,171.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols