Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	38,356.07	38,552.79	196.72	0.5%	38,075.38
High	38,561.50	38,552.79	-8.71	0.0%	38,386.81
Low	38,297.72	38,310.55	12.83	0.0%	37,611.56
Close	38,503.69	38,460.92	-42.77	-0.1%	37,986.40
Range	263.78	242.24	-21.54	-8.2%	775.25
ATR	397.67	386.57	-11.10	-2.8%	0.00
Volume	329,423,565	342,887,798	13,464,233	4.1%	1,784,112,616

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,168.14	39,056.77	38,594.15
R3	38,925.90	38,814.53	38,527.54
R2	38,683.66	38,683.66	38,505.33
R1	38,572.29	38,572.29	38,483.13	38,506.86
PP	38,441.42	38,441.42	38,441.42	38,408.70
S1	38,330.05	38,330.05	38,438.71	38,264.62
S2	38,199.18	38,199.18	38,416.51
S3	37,956.94	38,087.81	38,394.30
S4	37,714.70	37,845.57	38,327.69

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,320.67	39,928.79	38,412.79
R3	39,545.42	39,153.54	38,199.59
R2	38,770.17	38,770.17	38,128.53
R1	38,378.29	38,378.29	38,057.46	38,186.61
PP	37,994.92	37,994.92	37,994.92	37,899.08
S1	37,603.04	37,603.04	37,915.34	37,411.36
S2	37,219.67	37,219.67	37,844.27
S3	36,444.42	36,827.79	37,773.21
S4	35,669.17	36,052.54	37,560.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,561.50	37,681.52	879.98	2.3%	338.26	0.9%	89%	False	False	352,841,328
10	38,598.98	37,611.56	987.42	2.6%	396.75	1.0%	86%	False	False	361,748,052
20	39,868.59	37,611.56	2,257.03	5.9%	373.86	1.0%	38%	False	False	346,355,057
40	39,889.05	37,611.56	2,277.49	5.9%	331.91	0.9%	37%	False	False	360,403,759
60	39,889.05	37,611.56	2,277.49	5.9%	321.10	0.8%	37%	False	False	345,713,021
80	39,889.05	37,122.95	2,766.10	7.2%	312.95	0.8%	48%	False	False	342,202,583
100	39,889.05	35,592.22	4,296.83	11.2%	302.98	0.8%	67%	False	False	339,403,572
120	39,889.05	33,010.85	6,878.20	17.9%	290.21	0.8%	79%	False	False	331,930,567

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85.04
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	39,582.31
2.618	39,186.97
1.618	38,944.73
1.000	38,795.03
0.618	38,702.49
HIGH	38,552.79
0.618	38,460.25
0.500	38,431.67
0.382	38,403.09
LOW	38,310.55
0.618	38,160.85
1.000	38,068.31
1.618	37,918.61
2.618	37,676.37
4.250	37,281.03

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	38,451.17	38,398.38
PP	38,441.42	38,335.83
S1	38,431.67	38,273.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols