Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	38,552.79	38,052.09	-500.70	-1.3%	38,075.38
High	38,552.79	38,157.22	-395.57	-1.0%	38,386.81
Low	38,310.55	37,754.38	-556.17	-1.5%	37,611.56
Close	38,460.92	38,085.80	-375.12	-1.0%	37,986.40
Range	242.24	402.84	160.60	66.3%	775.25
ATR	386.57	409.42	22.86	5.9%	0.00
Volume	342,887,798	417,160,039	74,272,241	21.7%	1,784,112,616

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,207.65	39,049.57	38,307.36
R3	38,804.81	38,646.73	38,196.58
R2	38,401.97	38,401.97	38,159.65
R1	38,243.89	38,243.89	38,122.73	38,322.93
PP	37,999.13	37,999.13	37,999.13	38,038.66
S1	37,841.05	37,841.05	38,048.87	37,920.09
S2	37,596.29	37,596.29	38,011.95
S3	37,193.45	37,438.21	37,975.02
S4	36,790.61	37,035.37	37,864.24

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,320.67	39,928.79	38,412.79
R3	39,545.42	39,153.54	38,199.59
R2	38,770.17	38,770.17	38,128.53
R1	38,378.29	38,378.29	38,057.46	38,186.61
PP	37,994.92	37,994.92	37,994.92	37,899.08
S1	37,603.04	37,603.04	37,915.34	37,411.36
S2	37,219.67	37,219.67	37,844.27
S3	36,444.42	36,827.79	37,773.21
S4	35,669.17	36,052.54	37,560.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,561.50	37,754.38	807.12	2.1%	338.38	0.9%	41%	False	True	375,169,210
10	38,561.50	37,611.56	949.94	2.5%	396.87	1.0%	50%	False	False	367,800,019
20	39,868.59	37,611.56	2,257.03	5.9%	378.63	1.0%	21%	False	False	350,345,872
40	39,889.05	37,611.56	2,277.49	6.0%	336.61	0.9%	21%	False	False	364,018,683
60	39,889.05	37,611.56	2,277.49	6.0%	323.82	0.9%	21%	False	False	347,116,926
80	39,889.05	37,122.95	2,766.10	7.3%	315.23	0.8%	35%	False	False	344,459,549
100	39,889.05	35,914.45	3,974.60	10.4%	303.22	0.8%	55%	False	False	339,219,709
120	39,889.05	33,450.03	6,439.02	16.9%	290.85	0.8%	72%	False	False	332,843,796

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87.98
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39,869.29
2.618	39,211.86
1.618	38,809.02
1.000	38,560.06
0.618	38,406.18
HIGH	38,157.22
0.618	38,003.34
0.500	37,955.80
0.382	37,908.26
LOW	37,754.38
0.618	37,505.42
1.000	37,351.54
1.618	37,102.58
2.618	36,699.74
4.250	36,042.31

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	38,042.47	38,157.94
PP	37,999.13	38,133.89
S1	37,955.80	38,109.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols