CME British Pound Future March 2012


Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary
Previous Current
08-Sep-2011 09-Sep-2011 Change Change % Previous Week
Open 1.6055 1.5837 -0.0218 -1.4% 1.5905
High 1.6055 1.5837 -0.0218 -1.4% 1.6055
Low 1.6055 1.5837 -0.0218 -1.4% 1.5837
Close 1.5936 1.5837 -0.0099 -0.6% 1.5837
Range
ATR 0.0074 0.0076 0.0002 2.4% 0.0000
Volume 1 1 0 0.0% 22
Daily Pivots for day following 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.5837 1.5837 1.5837
R3 1.5837 1.5837 1.5837
R2 1.5837 1.5837 1.5837
R1 1.5837 1.5837 1.5837 1.5837
PP 1.5837 1.5837 1.5837 1.5837
S1 1.5837 1.5837 1.5837 1.5837
S2 1.5837 1.5837 1.5837
S3 1.5837 1.5837 1.5837
S4 1.5837 1.5837 1.5837
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.6564 1.6418 1.5957
R3 1.6346 1.6200 1.5897
R2 1.6128 1.6128 1.5877
R1 1.5982 1.5982 1.5857 1.5946
PP 1.5910 1.5910 1.5910 1.5892
S1 1.5764 1.5764 1.5817 1.5728
S2 1.5692 1.5692 1.5797
S3 1.5474 1.5546 1.5777
S4 1.5256 1.5328 1.5717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6175 1.5837 0.0338 2.1% 0.0000 0.0% 0% False True 4
10 1.6371 1.5837 0.0534 3.4% 0.0000 0.0% 0% False True 2
20 1.6503 1.5837 0.0666 4.2% 0.0004 0.0% 0% False True 2
40 1.6503 1.5837 0.0666 4.2% 0.0004 0.0% 0% False True 2
60 1.6503 1.5837 0.0666 4.2% 0.0002 0.0% 0% False True 1
80 1.6503 1.5837 0.0666 4.2% 0.0002 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5837
2.618 1.5837
1.618 1.5837
1.000 1.5837
0.618 1.5837
HIGH 1.5837
0.618 1.5837
0.500 1.5837
0.382 1.5837
LOW 1.5837
0.618 1.5837
1.000 1.5837
1.618 1.5837
2.618 1.5837
4.250 1.5837
Fisher Pivots for day following 09-Sep-2011
Pivot 1 day 3 day
R1 1.5837 1.5946
PP 1.5837 1.5910
S1 1.5837 1.5873

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols