CME British Pound Future March 2012
| Trading Metrics calculated at close of trading on 22-Sep-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2011 |
22-Sep-2011 |
Change |
Change % |
Previous Week |
| Open |
1.5668 |
1.5361 |
-0.0307 |
-2.0% |
1.5790 |
| High |
1.5691 |
1.5380 |
-0.0311 |
-2.0% |
1.5790 |
| Low |
1.5533 |
1.5312 |
-0.0221 |
-1.4% |
1.5745 |
| Close |
1.5554 |
1.5332 |
-0.0222 |
-1.4% |
1.5762 |
| Range |
0.0158 |
0.0068 |
-0.0090 |
-57.0% |
0.0045 |
| ATR |
0.0072 |
0.0084 |
0.0012 |
17.0% |
0.0000 |
| Volume |
22 |
53 |
31 |
140.9% |
17 |
|
| Daily Pivots for day following 22-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5545 |
1.5507 |
1.5369 |
|
| R3 |
1.5477 |
1.5439 |
1.5351 |
|
| R2 |
1.5409 |
1.5409 |
1.5344 |
|
| R1 |
1.5371 |
1.5371 |
1.5338 |
1.5356 |
| PP |
1.5341 |
1.5341 |
1.5341 |
1.5334 |
| S1 |
1.5303 |
1.5303 |
1.5326 |
1.5288 |
| S2 |
1.5273 |
1.5273 |
1.5320 |
|
| S3 |
1.5205 |
1.5235 |
1.5313 |
|
| S4 |
1.5137 |
1.5167 |
1.5295 |
|
|
| Weekly Pivots for week ending 16-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5901 |
1.5876 |
1.5787 |
|
| R3 |
1.5856 |
1.5831 |
1.5774 |
|
| R2 |
1.5811 |
1.5811 |
1.5770 |
|
| R1 |
1.5786 |
1.5786 |
1.5766 |
1.5776 |
| PP |
1.5766 |
1.5766 |
1.5766 |
1.5761 |
| S1 |
1.5741 |
1.5741 |
1.5758 |
1.5731 |
| S2 |
1.5721 |
1.5721 |
1.5754 |
|
| S3 |
1.5676 |
1.5696 |
1.5750 |
|
| S4 |
1.5631 |
1.5651 |
1.5737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.5762 |
1.5312 |
0.0450 |
2.9% |
0.0064 |
0.4% |
4% |
False |
True |
22 |
| 10 |
1.5837 |
1.5312 |
0.0525 |
3.4% |
0.0032 |
0.2% |
4% |
False |
True |
12 |
| 20 |
1.6371 |
1.5312 |
0.1059 |
6.9% |
0.0016 |
0.1% |
2% |
False |
True |
8 |
| 40 |
1.6503 |
1.5312 |
0.1191 |
7.8% |
0.0012 |
0.1% |
2% |
False |
True |
5 |
| 60 |
1.6503 |
1.5312 |
0.1191 |
7.8% |
0.0008 |
0.1% |
2% |
False |
True |
3 |
| 80 |
1.6503 |
1.5312 |
0.1191 |
7.8% |
0.0006 |
0.0% |
2% |
False |
True |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5669 |
|
2.618 |
1.5558 |
|
1.618 |
1.5490 |
|
1.000 |
1.5448 |
|
0.618 |
1.5422 |
|
HIGH |
1.5380 |
|
0.618 |
1.5354 |
|
0.500 |
1.5346 |
|
0.382 |
1.5338 |
|
LOW |
1.5312 |
|
0.618 |
1.5270 |
|
1.000 |
1.5244 |
|
1.618 |
1.5202 |
|
2.618 |
1.5134 |
|
4.250 |
1.5023 |
|
|
| Fisher Pivots for day following 22-Sep-2011 |
| Pivot |
1 day |
3 day |
| R1 |
1.5346 |
1.5515 |
| PP |
1.5341 |
1.5454 |
| S1 |
1.5337 |
1.5393 |
|