CME British Pound Future March 2012


Trading Metrics calculated at close of trading on 23-Sep-2011
Day Change Summary
Previous Current
22-Sep-2011 23-Sep-2011 Change Change % Previous Week
Open 1.5361 1.5383 0.0022 0.1% 1.5687
High 1.5380 1.5452 0.0072 0.5% 1.5718
Low 1.5312 1.5383 0.0071 0.5% 1.5312
Close 1.5332 1.5401 0.0069 0.5% 1.5401
Range 0.0068 0.0069 0.0001 1.5% 0.0406
ATR 0.0084 0.0086 0.0003 3.1% 0.0000
Volume 53 92 39 73.6% 201
Daily Pivots for day following 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.5619 1.5579 1.5439
R3 1.5550 1.5510 1.5420
R2 1.5481 1.5481 1.5414
R1 1.5441 1.5441 1.5407 1.5461
PP 1.5412 1.5412 1.5412 1.5422
S1 1.5372 1.5372 1.5395 1.5392
S2 1.5343 1.5343 1.5388
S3 1.5274 1.5303 1.5382
S4 1.5205 1.5234 1.5363
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.6695 1.6454 1.5624
R3 1.6289 1.6048 1.5513
R2 1.5883 1.5883 1.5475
R1 1.5642 1.5642 1.5438 1.5560
PP 1.5477 1.5477 1.5477 1.5436
S1 1.5236 1.5236 1.5364 1.5154
S2 1.5071 1.5071 1.5327
S3 1.4665 1.4830 1.5289
S4 1.4259 1.4424 1.5178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5718 1.5312 0.0406 2.6% 0.0078 0.5% 22% False False 40
10 1.5790 1.5312 0.0478 3.1% 0.0039 0.3% 19% False False 21
20 1.6371 1.5312 0.1059 6.9% 0.0020 0.1% 8% False False 12
40 1.6503 1.5312 0.1191 7.7% 0.0013 0.1% 7% False False 7
60 1.6503 1.5312 0.1191 7.7% 0.0009 0.1% 7% False False 5
80 1.6503 1.5312 0.1191 7.7% 0.0007 0.0% 7% False False 4
100 1.6503 1.5312 0.1191 7.7% 0.0005 0.0% 7% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5745
2.618 1.5633
1.618 1.5564
1.000 1.5521
0.618 1.5495
HIGH 1.5452
0.618 1.5426
0.500 1.5418
0.382 1.5409
LOW 1.5383
0.618 1.5340
1.000 1.5314
1.618 1.5271
2.618 1.5202
4.250 1.5090
Fisher Pivots for day following 23-Sep-2011
Pivot 1 day 3 day
R1 1.5418 1.5502
PP 1.5412 1.5468
S1 1.5407 1.5435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.