CME Pit-Traded Corn Future March 2012
Trading Metrics calculated at close of trading on 27-May-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2011 |
27-May-2011 |
Change |
Change % |
Previous Week |
Open |
686-4 |
684-4 |
-2-0 |
-0.3% |
671-2 |
High |
691-0 |
695-0 |
4-0 |
0.6% |
695-0 |
Low |
686-4 |
682-0 |
-4-4 |
-0.7% |
667-4 |
Close |
688-2 |
695-0 |
6-6 |
1.0% |
695-0 |
Range |
4-4 |
13-0 |
8-4 |
188.9% |
27-4 |
ATR |
14-5 |
14-4 |
-0-1 |
-0.8% |
0-0 |
Volume |
4,457 |
5,371 |
914 |
20.5% |
26,388 |
|
Daily Pivots for day following 27-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
729-5 |
725-3 |
702-1 |
|
R3 |
716-5 |
712-3 |
698-5 |
|
R2 |
703-5 |
703-5 |
697-3 |
|
R1 |
699-3 |
699-3 |
696-2 |
701-4 |
PP |
690-5 |
690-5 |
690-5 |
691-6 |
S1 |
686-3 |
686-3 |
693-6 |
688-4 |
S2 |
677-5 |
677-5 |
692-5 |
|
S3 |
664-5 |
673-3 |
691-3 |
|
S4 |
651-5 |
660-3 |
687-7 |
|
|
Weekly Pivots for week ending 27-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
768-3 |
759-1 |
710-1 |
|
R3 |
740-7 |
731-5 |
702-4 |
|
R2 |
713-3 |
713-3 |
700-0 |
|
R1 |
704-1 |
704-1 |
697-4 |
708-6 |
PP |
685-7 |
685-7 |
685-7 |
688-1 |
S1 |
676-5 |
676-5 |
692-4 |
681-2 |
S2 |
658-3 |
658-3 |
690-0 |
|
S3 |
630-7 |
649-1 |
687-4 |
|
S4 |
603-3 |
621-5 |
679-7 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
750-2 |
2.618 |
729-0 |
1.618 |
716-0 |
1.000 |
708-0 |
0.618 |
703-0 |
HIGH |
695-0 |
0.618 |
690-0 |
0.500 |
688-4 |
0.382 |
687-0 |
LOW |
682-0 |
0.618 |
674-0 |
1.000 |
669-0 |
1.618 |
661-0 |
2.618 |
648-0 |
4.250 |
626-6 |
|
|
Fisher Pivots for day following 27-May-2011 |
Pivot |
1 day |
3 day |
R1 |
692-7 |
691-1 |
PP |
690-5 |
687-3 |
S1 |
688-4 |
683-4 |
|