COMEX Gold Future April 2012

Trading Metrics calculated at close of trading on 16-Feb-2012

Day Change Summary
	Previous	Current
	15-Feb-2012	16-Feb-2012	Change	Change %	Previous Week
Open	1,723.0	1,730.1	7.1	0.4%	1,731.0
High	1,739.2	1,731.6	-7.6	-0.4%	1,755.5
Low	1,720.3	1,706.7	-13.6	-0.8%	1,706.4
Close	1,728.1	1,728.4	0.3	0.0%	1,725.3
Range	18.9	24.9	6.0	31.7%	49.1
ATR	27.3	27.1	-0.2	-0.6%	0.0
Volume	135,674	156,078	20,404	15.0%	741,826

Daily Pivots for day following 16-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,796.9	1,787.6	1,742.1
R3	1,772.0	1,762.7	1,735.2
R2	1,747.1	1,747.1	1,733.0
R1	1,737.8	1,737.8	1,730.7	1,730.0
PP	1,722.2	1,722.2	1,722.2	1,718.4
S1	1,712.9	1,712.9	1,726.1	1,705.1
S2	1,697.3	1,697.3	1,723.8
S3	1,672.4	1,688.0	1,721.6
S4	1,647.5	1,663.1	1,714.7

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,876.4	1,849.9	1,752.3
R3	1,827.3	1,800.8	1,738.8
R2	1,778.2	1,778.2	1,734.3
R1	1,751.7	1,751.7	1,729.8	1,740.4
PP	1,729.1	1,729.1	1,729.1	1,723.4
S1	1,702.6	1,702.6	1,720.8	1,691.3
S2	1,680.0	1,680.0	1,716.3
S3	1,630.9	1,653.5	1,711.8
S4	1,581.8	1,604.4	1,698.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,739.2	1,706.4	32.8	1.9%	21.7	1.3%	67%	False	False	139,951
10	1,765.9	1,706.4	59.5	3.4%	27.1	1.6%	37%	False	False	145,590
20	1,765.9	1,648.0	117.9	6.8%	26.8	1.6%	68%	False	False	113,378
40	1,765.9	1,526.2	239.7	13.9%	26.4	1.5%	84%	False	False	62,426
60	1,769.7	1,526.2	243.5	14.1%	29.6	1.7%	83%	False	False	43,210
80	1,808.0	1,526.2	281.8	16.3%	30.2	1.7%	72%	False	False	32,884
100	1,808.0	1,526.2	281.8	16.3%	32.0	1.8%	72%	False	False	26,503
120	1,925.0	1,526.2	398.8	23.1%	35.4	2.0%	51%	False	False	22,185

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,837.4
2.618	1,796.8
1.618	1,771.9
1.000	1,756.5
0.618	1,747.0
HIGH	1,731.6
0.618	1,722.1
0.500	1,719.2
0.382	1,716.2
LOW	1,706.7
0.618	1,691.3
1.000	1,681.8
1.618	1,666.4
2.618	1,641.5
4.250	1,600.9

Fisher Pivots for day following 16-Feb-2012
Pivot	1 day	3 day
R1	1,725.3	1,726.6
PP	1,722.2	1,724.8
S1	1,719.2	1,723.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols