Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2007
Day Change Summary Previous Current 29-Aug-2007 30-Aug-2007 Change Change % Previous Week Open 113.72 113.40 -0.32 -0.3% 112.77 High 113.84 113.55 -0.29 -0.3% 113.63 Low 113.25 113.25 0.00 0.0% 112.49 Close 113.51 113.40 -0.11 -0.1% 113.19 Range 0.59 0.30 -0.29 -49.2% 1.14 ATR 0.57 0.55 -0.02 -3.4% 0.00 Volume 51,494 143,688 92,194 179.0% 61,258
Daily Pivots for day following 30-Aug-2007 Classic Woodie Camarilla DeMark R4 114.30 114.15 113.57 R3 114.00 113.85 113.48 R2 113.70 113.70 113.46 R1 113.55 113.55 113.43 113.55 PP 113.40 113.40 113.40 113.40 S1 113.25 113.25 113.37 113.25 S2 113.10 113.10 113.35 S3 112.80 112.95 113.32 S4 112.50 112.65 113.24	Weekly Pivots for week ending 24-Aug-2007 Classic Woodie Camarilla DeMark R4 116.52 116.00 113.82 R3 115.38 114.86 113.50 R2 114.24 114.24 113.40 R1 113.72 113.72 113.29 113.98 PP 113.10 113.10 113.10 113.24 S1 112.58 112.58 113.09 112.84 S2 111.96 111.96 112.98 S3 110.82 111.44 112.88 S4 109.68 110.30 112.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.84 112.79 1.05 0.9% 0.46 0.4% 58% False False 52,452 10 113.84 112.49 1.35 1.2% 0.54 0.5% 67% False False 31,380 20 113.84 111.65 2.19 1.9% 0.52 0.5% 80% False False 17,537 40 113.84 109.40 4.44 3.9% 0.50 0.4% 90% False False 9,704 60 113.84 109.30 4.54 4.0% 0.46 0.4% 90% False False 6,927 80 113.84 109.30 4.54 4.0% 0.37 0.3% 90% False False 5,375 100 113.90 109.30 4.60 4.1% 0.29 0.3% 89% False False 4,415
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 114.83 2.618 114.34 1.618 114.04 1.000 113.85 0.618 113.74 HIGH 113.55 0.618 113.44 0.500 113.40 0.382 113.36 LOW 113.25 0.618 113.06 1.000 112.95 1.618 112.76 2.618 112.46 4.250 111.98
Fisher Pivots for day following 30-Aug-2007 Pivot 1 day 3 day R1 113.40 113.51 PP 113.40 113.47 S1 113.40 113.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.