COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2011
Day Change Summary Previous Current 15-Aug-2011 16-Aug-2011 Change Change % Previous Week Open 38.975 39.990 1.015 2.6% 39.000 High 39.330 39.990 0.660 1.7% 40.190 Low 38.975 39.870 0.895 2.3% 37.925 Close 39.336 39.850 0.514 1.3% 39.145 Range 0.355 0.120 -0.235 -66.2% 2.265 ATR 1.106 1.074 -0.032 -2.9% 0.000 Volume 127 2 -125 -98.4% 569
Daily Pivots for day following 16-Aug-2011 Classic Woodie Camarilla DeMark R4 40.263 40.177 39.916 R3 40.143 40.057 39.883 R2 40.023 40.023 39.872 R1 39.937 39.937 39.861 39.920 PP 39.903 39.903 39.903 39.895 S1 39.817 39.817 39.839 39.800 S2 39.783 39.783 39.828 S3 39.663 39.697 39.817 S4 39.543 39.577 39.784	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 45.882 44.778 40.391 R3 43.617 42.513 39.768 R2 41.352 41.352 39.560 R1 40.248 40.248 39.353 40.800 PP 39.087 39.087 39.087 39.363 S1 37.983 37.983 38.937 38.535 S2 36.822 36.822 38.730 S3 34.557 35.718 38.522 S4 32.292 33.453 37.899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.990 38.700 1.290 3.2% 0.121 0.3% 89% True False 95 10 41.945 37.925 4.020 10.1% 0.803 2.0% 48% False False 108
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.500 2.618 40.304 1.618 40.184 1.000 40.110 0.618 40.064 HIGH 39.990 0.618 39.944 0.500 39.930 0.382 39.916 LOW 39.870 0.618 39.796 1.000 39.750 1.618 39.676 2.618 39.556 4.250 39.360
Fisher Pivots for day following 16-Aug-2011 Pivot 1 day 3 day R1 39.930 39.728 PP 39.903 39.605 S1 39.877 39.483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.