COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 03-Oct-2011

Day Change Summary
	Previous	Current
	30-Sep-2011	03-Oct-2011	Change	Change %	Previous Week
Open	30.120	30.825	0.705	2.3%	30.755
High	30.220	30.870	0.650	2.2%	32.900
Low	30.120	30.825	0.705	2.3%	28.785
Close	30.139	30.849	0.710	2.4%	30.139
Range	0.100	0.045	-0.055	-55.0%	4.115
ATR	1.700	1.630	-0.069	-4.1%	0.000
Volume	537	182	-355	-66.1%	1,739

Daily Pivots for day following 03-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.983	30.961	30.874
R3	30.938	30.916	30.861
R2	30.893	30.893	30.857
R1	30.871	30.871	30.853	30.882
PP	30.848	30.848	30.848	30.854
S1	30.826	30.826	30.845	30.837
S2	30.803	30.803	30.841
S3	30.758	30.781	30.837
S4	30.713	30.736	30.824

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.953	40.661	32.402
R3	38.838	36.546	31.271
R2	34.723	34.723	30.893
R1	32.431	32.431	30.516	31.520
PP	30.608	30.608	30.608	30.152
S1	28.316	28.316	29.762	27.405
S2	26.493	26.493	29.385
S3	22.378	24.201	29.007
S4	18.263	20.086	27.876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.900	30.010	2.890	9.4%	1.140	3.7%	29%	False	False	344
10	40.509	28.785	11.724	38.0%	1.795	5.8%	18%	False	False	216
20	43.110	28.785	14.325	46.4%	1.240	4.0%	14%	False	False	156
40	43.920	28.785	15.135	49.1%	0.886	2.9%	14%	False	False	111

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	31.061
2.618	30.988
1.618	30.943
1.000	30.915
0.618	30.898
HIGH	30.870
0.618	30.853
0.500	30.848
0.382	30.842
LOW	30.825
0.618	30.797
1.000	30.780
1.618	30.752
2.618	30.707
4.250	30.634

Fisher Pivots for day following 03-Oct-2011
Pivot	1 day	3 day
R1	30.849	30.766
PP	30.848	30.683
S1	30.848	30.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols