COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary Previous Current 17-Oct-2011 18-Oct-2011 Change Change % Previous Week Open 31.885 31.510 -0.375 -1.2% 32.195 High 31.885 31.510 -0.375 -1.2% 32.855 Low 31.715 31.020 -0.695 -2.2% 31.565 Close 31.885 31.897 0.012 0.0% 32.238 Range 0.170 0.490 0.320 188.2% 1.290 ATR 1.305 1.274 -0.031 -2.4% 0.000 Volume 154 97 -57 -37.0% 432
Daily Pivots for day following 18-Oct-2011 Classic Woodie Camarilla DeMark R4 32.946 32.911 32.167 R3 32.456 32.421 32.032 R2 31.966 31.966 31.987 R1 31.931 31.931 31.942 31.949 PP 31.476 31.476 31.476 31.484 S1 31.441 31.441 31.852 31.459 S2 30.986 30.986 31.807 S3 30.496 30.951 31.762 S4 30.006 30.461 31.628	Weekly Pivots for week ending 14-Oct-2011 Classic Woodie Camarilla DeMark R4 36.089 35.454 32.948 R3 34.799 34.164 32.593 R2 33.509 33.509 32.475 R1 32.874 32.874 32.356 33.192 PP 32.219 32.219 32.219 32.378 S1 31.584 31.584 32.120 31.902 S2 30.929 30.929 32.002 S3 29.639 30.294 31.883 S4 28.349 29.004 31.529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.855 31.020 1.835 5.8% 0.223 0.7% 48% False True 113 10 32.855 29.800 3.055 9.6% 0.477 1.5% 69% False False 130 20 40.509 28.755 11.754 36.8% 1.164 3.6% 27% False False 180 40 43.330 28.755 14.575 45.7% 0.975 3.1% 22% False False 128 60 43.920 28.755 15.165 47.5% 0.824 2.6% 21% False False 111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 33.593 2.618 32.793 1.618 32.303 1.000 32.000 0.618 31.813 HIGH 31.510 0.618 31.323 0.500 31.265 0.382 31.207 LOW 31.020 0.618 30.717 1.000 30.530 1.618 30.227 2.618 29.737 4.250 28.938
Fisher Pivots for day following 18-Oct-2011 Pivot 1 day 3 day R1 31.686 31.808 PP 31.476 31.718 S1 31.265 31.629

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.