COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2011
Day Change Summary Previous Current 21-Oct-2011 24-Oct-2011 Change Change % Previous Week Open 30.465 31.720 1.255 4.1% 31.885 High 31.260 31.720 0.460 1.5% 31.885 Low 30.340 31.720 1.380 4.5% 30.220 Close 31.247 31.700 0.453 1.4% 31.247 Range 0.920 0.000 -0.920 -100.0% 1.665 ATR 1.209 1.157 -0.053 -4.3% 0.000 Volume 419 202 -217 -51.8% 1,482
Daily Pivots for day following 24-Oct-2011 Classic Woodie Camarilla DeMark R4 31.713 31.707 31.700 R3 31.713 31.707 31.700 R2 31.713 31.713 31.700 R1 31.707 31.707 31.700 31.710 PP 31.713 31.713 31.713 31.715 S1 31.707 31.707 31.700 31.710 S2 31.713 31.713 31.700 S3 31.713 31.707 31.700 S4 31.713 31.707 31.700	Weekly Pivots for week ending 21-Oct-2011 Classic Woodie Camarilla DeMark R4 36.112 35.345 32.163 R3 34.447 33.680 31.705 R2 32.782 32.782 31.552 R1 32.015 32.015 31.400 31.566 PP 31.117 31.117 31.117 30.893 S1 30.350 30.350 31.094 29.901 S2 29.452 29.452 30.942 S3 27.787 28.685 30.789 S4 26.122 27.020 30.331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.720 30.220 1.500 4.7% 0.601 1.9% 99% True False 306 10 32.855 30.220 2.635 8.3% 0.432 1.4% 56% False False 203 20 32.900 28.755 4.145 13.1% 0.706 2.2% 71% False False 231 40 43.330 28.755 14.575 46.0% 0.890 2.8% 20% False False 158 60 43.920 28.755 15.165 47.8% 0.851 2.7% 19% False False 130
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 31.720 2.618 31.720 1.618 31.720 1.000 31.720 0.618 31.720 HIGH 31.720 0.618 31.720 0.500 31.720 0.382 31.720 LOW 31.720 0.618 31.720 1.000 31.720 1.618 31.720 2.618 31.720 4.250 31.720
Fisher Pivots for day following 24-Oct-2011 Pivot 1 day 3 day R1 31.720 31.457 PP 31.713 31.213 S1 31.707 30.970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.