COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 20-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2012 |
20-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
30.495 |
30.620 |
0.125 |
0.4% |
29.755 |
| High |
30.885 |
32.260 |
1.375 |
4.5% |
32.260 |
| Low |
30.390 |
30.370 |
-0.020 |
-0.1% |
29.510 |
| Close |
30.560 |
31.727 |
1.167 |
3.8% |
31.727 |
| Range |
0.495 |
1.890 |
1.395 |
281.8% |
2.750 |
| ATR |
0.947 |
1.015 |
0.067 |
7.1% |
0.000 |
| Volume |
1,652 |
1,446 |
-206 |
-12.5% |
7,379 |
|
| Daily Pivots for day following 20-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.122 |
36.315 |
32.767 |
|
| R3 |
35.232 |
34.425 |
32.247 |
|
| R2 |
33.342 |
33.342 |
32.074 |
|
| R1 |
32.535 |
32.535 |
31.900 |
32.939 |
| PP |
31.452 |
31.452 |
31.452 |
31.654 |
| S1 |
30.645 |
30.645 |
31.554 |
31.049 |
| S2 |
29.562 |
29.562 |
31.381 |
|
| S3 |
27.672 |
28.755 |
31.207 |
|
| S4 |
25.782 |
26.865 |
30.688 |
|
|
| Weekly Pivots for week ending 20-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.416 |
38.321 |
33.240 |
|
| R3 |
36.666 |
35.571 |
32.483 |
|
| R2 |
33.916 |
33.916 |
32.231 |
|
| R1 |
32.821 |
32.821 |
31.979 |
33.369 |
| PP |
31.166 |
31.166 |
31.166 |
31.439 |
| S1 |
30.071 |
30.071 |
31.475 |
30.619 |
| S2 |
28.416 |
28.416 |
31.223 |
|
| S3 |
25.666 |
27.321 |
30.971 |
|
| S4 |
22.916 |
24.571 |
30.215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.260 |
29.500 |
2.760 |
8.7% |
0.985 |
3.1% |
81% |
True |
False |
1,847 |
| 10 |
32.260 |
28.610 |
3.650 |
11.5% |
0.910 |
2.9% |
85% |
True |
False |
1,626 |
| 20 |
32.260 |
26.270 |
5.990 |
18.9% |
0.939 |
3.0% |
91% |
True |
False |
1,278 |
| 40 |
33.665 |
26.270 |
7.395 |
23.3% |
1.024 |
3.2% |
74% |
False |
False |
1,215 |
| 60 |
35.395 |
26.270 |
9.125 |
28.8% |
0.975 |
3.1% |
60% |
False |
False |
1,254 |
| 80 |
35.395 |
26.270 |
9.125 |
28.8% |
0.908 |
2.9% |
60% |
False |
False |
998 |
| 100 |
43.330 |
26.270 |
17.060 |
53.8% |
0.941 |
3.0% |
32% |
False |
False |
816 |
| 120 |
43.920 |
26.270 |
17.650 |
55.6% |
0.913 |
2.9% |
31% |
False |
False |
692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.293 |
|
2.618 |
37.208 |
|
1.618 |
35.318 |
|
1.000 |
34.150 |
|
0.618 |
33.428 |
|
HIGH |
32.260 |
|
0.618 |
31.538 |
|
0.500 |
31.315 |
|
0.382 |
31.092 |
|
LOW |
30.370 |
|
0.618 |
29.202 |
|
1.000 |
28.480 |
|
1.618 |
27.312 |
|
2.618 |
25.422 |
|
4.250 |
22.338 |
|
|
| Fisher Pivots for day following 20-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.590 |
31.510 |
| PP |
31.452 |
31.292 |
| S1 |
31.315 |
31.075 |
|