COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 17-Feb-2012

Day Change Summary
	Previous	Current
	16-Feb-2012	17-Feb-2012	Change	Change %	Previous Week
Open	33.475	33.480	0.005	0.0%	33.850
High	33.620	33.760	0.140	0.4%	34.080
Low	32.715	33.125	0.410	1.3%	32.715
Close	33.437	33.282	-0.155	-0.5%	33.282
Range	0.905	0.635	-0.270	-29.8%	1.365
ATR	0.889	0.870	-0.018	-2.0%	0.000
Volume	13,606	5,873	-7,733	-56.8%	48,724

Daily Pivots for day following 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.294	34.923	33.631
R3	34.659	34.288	33.457
R2	34.024	34.024	33.398
R1	33.653	33.653	33.340	33.521
PP	33.389	33.389	33.389	33.323
S1	33.018	33.018	33.224	32.886
S2	32.754	32.754	33.166
S3	32.119	32.383	33.107
S4	31.484	31.748	32.933

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.454	36.733	34.033
R3	36.089	35.368	33.657
R2	34.724	34.724	33.532
R1	34.003	34.003	33.407	33.681
PP	33.359	33.359	33.359	33.198
S1	32.638	32.638	33.157	32.316
S2	31.994	31.994	33.032
S3	30.629	31.273	32.907
S4	29.264	29.908	32.531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.080	32.715	1.365	4.1%	0.701	2.1%	42%	False	False	9,744
10	34.545	32.715	1.830	5.5%	0.781	2.3%	31%	False	False	8,677
20	34.545	31.600	2.945	8.8%	0.859	2.6%	57%	False	False	6,265
40	34.545	26.270	8.275	24.9%	0.899	2.7%	85%	False	False	3,772
60	34.545	26.270	8.275	24.9%	0.969	2.9%	85%	False	False	2,899
80	35.395	26.270	9.125	27.4%	0.946	2.8%	77%	False	False	2,507
100	35.395	26.270	9.125	27.4%	0.898	2.7%	77%	False	False	2,052
120	43.330	26.270	17.060	51.3%	0.927	2.8%	41%	False	False	1,724

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.235
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.459
2.618	35.422
1.618	34.787
1.000	34.395
0.618	34.152
HIGH	33.760
0.618	33.517
0.500	33.443
0.382	33.368
LOW	33.125
0.618	32.733
1.000	32.490
1.618	32.098
2.618	31.463
4.250	30.426

Fisher Pivots for day following 17-Feb-2012
Pivot	1 day	3 day
R1	33.443	33.378
PP	33.389	33.346
S1	33.336	33.314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols