COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 19-Mar-2012

Day Change Summary
	Previous	Current
	16-Mar-2012	19-Mar-2012	Change	Change %	Previous Week
Open	32.580	32.575	-0.005	0.0%	34.290
High	32.755	33.090	0.335	1.0%	34.410
Low	32.135	32.330	0.195	0.6%	31.625
Close	32.604	32.910	0.306	0.9%	32.604
Range	0.620	0.760	0.140	22.6%	2.785
ATR	1.135	1.108	-0.027	-2.4%	0.000
Volume	36,000	29,639	-6,361	-17.7%	241,593

Daily Pivots for day following 19-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.057	34.743	33.328
R3	34.297	33.983	33.119
R2	33.537	33.537	33.049
R1	33.223	33.223	32.980	33.380
PP	32.777	32.777	32.777	32.855
S1	32.463	32.463	32.840	32.620
S2	32.017	32.017	32.771
S3	31.257	31.703	32.701
S4	30.497	30.943	32.492

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.235	39.704	34.136
R3	38.450	36.919	33.370
R2	35.665	35.665	33.115
R1	34.134	34.134	32.859	33.507
PP	32.880	32.880	32.880	32.566
S1	31.349	31.349	32.349	30.722
S2	30.095	30.095	32.093
S3	27.310	28.564	31.838
S4	24.525	25.779	31.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.835	31.625	2.210	6.7%	1.004	3.1%	58%	False	False	47,597
10	34.445	31.625	2.820	8.6%	1.074	3.3%	46%	False	False	47,086
20	37.580	31.625	5.955	18.1%	1.223	3.7%	22%	False	False	46,314
40	37.580	31.600	5.980	18.2%	1.041	3.2%	22%	False	False	26,290
60	37.580	26.270	11.310	34.4%	1.007	3.1%	59%	False	False	17,952
80	37.580	26.270	11.310	34.4%	1.032	3.1%	59%	False	False	13,752
100	37.580	26.270	11.310	34.4%	1.001	3.0%	59%	False	False	11,268
120	37.580	26.270	11.310	34.4%	0.952	2.9%	59%	False	False	9,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.197
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.320
2.618	35.080
1.618	34.320
1.000	33.850
0.618	33.560
HIGH	33.090
0.618	32.800
0.500	32.710
0.382	32.620
LOW	32.330
0.618	31.860
1.000	31.570
1.618	31.100
2.618	30.340
4.250	29.100

Fisher Pivots for day following 19-Mar-2012
Pivot	1 day	3 day
R1	32.843	32.778
PP	32.777	32.645
S1	32.710	32.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols