CME Australian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2011
Day Change Summary Previous Current 19-Dec-2011 20-Dec-2011 Change Change % Previous Week Open 0.9787 0.9802 0.0015 0.2% 0.9906 High 0.9787 0.9900 0.0113 1.2% 0.9937 Low 0.9744 0.9790 0.0046 0.5% 0.9716 Close 0.9744 0.9887 0.0143 1.5% 0.9782 Range 0.0043 0.0110 0.0067 155.8% 0.0221 ATR 0.0080 0.0086 0.0005 6.7% 0.0000 Volume 2 2 0 0.0% 11
Daily Pivots for day following 20-Dec-2011 Classic Woodie Camarilla DeMark R4 1.0189 1.0148 0.9948 R3 1.0079 1.0038 0.9917 R2 0.9969 0.9969 0.9907 R1 0.9928 0.9928 0.9897 0.9949 PP 0.9859 0.9859 0.9859 0.9869 S1 0.9818 0.9818 0.9877 0.9839 S2 0.9749 0.9749 0.9867 S3 0.9639 0.9708 0.9857 S4 0.9529 0.9598 0.9827	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 1.0475 1.0349 0.9904 R3 1.0254 1.0128 0.9843 R2 1.0033 1.0033 0.9823 R1 0.9907 0.9907 0.9802 0.9860 PP 0.9812 0.9812 0.9812 0.9788 S1 0.9686 0.9686 0.9762 0.9639 S2 0.9591 0.9591 0.9741 S3 0.9370 0.9465 0.9721 S4 0.9149 0.9244 0.9660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9900 0.9716 0.0184 1.9% 0.0061 0.6% 93% True False 2 10 1.0086 0.9716 0.0370 3.7% 0.0047 0.5% 46% False False 1 20 1.0086 0.9496 0.0590 6.0% 0.0032 0.3% 66% False False 1 40 1.0454 0.9496 0.0958 9.7% 0.0017 0.2% 41% False False 2 60 1.0454 0.9172 0.1282 13.0% 0.0011 0.1% 56% False False 2 80 1.0454 0.9172 0.1282 13.0% 0.0009 0.1% 56% False False 3 100 1.0533 0.9172 0.1361 13.8% 0.0008 0.1% 53% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0368 2.618 1.0188 1.618 1.0078 1.000 1.0010 0.618 0.9968 HIGH 0.9900 0.618 0.9858 0.500 0.9845 0.382 0.9832 LOW 0.9790 0.618 0.9722 1.000 0.9680 1.618 0.9612 2.618 0.9502 4.250 0.9323
Fisher Pivots for day following 20-Dec-2011 Pivot 1 day 3 day R1 0.9873 0.9865 PP 0.9859 0.9844 S1 0.9845 0.9822

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.