CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2011
Day Change Summary Previous Current 10-Nov-2011 11-Nov-2011 Change Change % Previous Week Open 0.9790 0.9830 0.0040 0.4% 0.9791 High 0.9790 0.9850 0.0060 0.6% 0.9880 Low 0.9751 0.9830 0.0079 0.8% 0.9751 Close 0.9776 0.9841 0.0065 0.7% 0.9841 Range 0.0039 0.0020 -0.0019 -48.7% 0.0129 ATR 0.0087 0.0086 -0.0001 -1.1% 0.0000 Volume 22 40 18 81.8% 145
Daily Pivots for day following 11-Nov-2011 Classic Woodie Camarilla DeMark R4 0.9900 0.9891 0.9852 R3 0.9880 0.9871 0.9847 R2 0.9860 0.9860 0.9845 R1 0.9851 0.9851 0.9843 0.9856 PP 0.9840 0.9840 0.9840 0.9843 S1 0.9831 0.9831 0.9839 0.9836 S2 0.9820 0.9820 0.9837 S3 0.9800 0.9811 0.9836 S4 0.9780 0.9791 0.9830	Weekly Pivots for week ending 11-Nov-2011 Classic Woodie Camarilla DeMark R4 1.0211 1.0155 0.9912 R3 1.0082 1.0026 0.9876 R2 0.9953 0.9953 0.9865 R1 0.9897 0.9897 0.9853 0.9925 PP 0.9824 0.9824 0.9824 0.9838 S1 0.9768 0.9768 0.9829 0.9796 S2 0.9695 0.9695 0.9817 S3 0.9566 0.9639 0.9806 S4 0.9437 0.9510 0.9770
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9880 0.9751 0.0129 1.3% 0.0050 0.5% 70% False False 29 10 1.0010 0.9751 0.0259 2.6% 0.0061 0.6% 35% False False 24 20 1.0058 0.9723 0.0335 3.4% 0.0060 0.6% 35% False False 34 40 1.0058 0.9360 0.0698 7.1% 0.0058 0.6% 69% False False 56 60 1.0195 0.9360 0.0835 8.5% 0.0042 0.4% 58% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9935 2.618 0.9902 1.618 0.9882 1.000 0.9870 0.618 0.9862 HIGH 0.9850 0.618 0.9842 0.500 0.9840 0.382 0.9838 LOW 0.9830 0.618 0.9818 1.000 0.9810 1.618 0.9798 2.618 0.9778 4.250 0.9745
Fisher Pivots for day following 11-Nov-2011 Pivot 1 day 3 day R1 0.9841 0.9828 PP 0.9840 0.9814 S1 0.9840 0.9801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.