CME Canadian Dollar Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2011
Day Change Summary Previous Current 25-Nov-2011 28-Nov-2011 Change Change % Previous Week Open 0.9534 0.9588 0.0054 0.6% 0.9690 High 0.9534 0.9667 0.0133 1.4% 0.9690 Low 0.9484 0.9568 0.0084 0.9% 0.9484 Close 0.9500 0.9617 0.0117 1.2% 0.9500 Range 0.0050 0.0099 0.0049 98.0% 0.0206 ATR 0.0079 0.0085 0.0006 8.0% 0.0000 Volume 249 681 432 173.5% 487
Daily Pivots for day following 28-Nov-2011 Classic Woodie Camarilla DeMark R4 0.9914 0.9865 0.9671 R3 0.9815 0.9766 0.9644 R2 0.9716 0.9716 0.9635 R1 0.9667 0.9667 0.9626 0.9692 PP 0.9617 0.9617 0.9617 0.9630 S1 0.9568 0.9568 0.9608 0.9593 S2 0.9518 0.9518 0.9599 S3 0.9419 0.9469 0.9590 S4 0.9320 0.9370 0.9563	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 1.0176 1.0044 0.9613 R3 0.9970 0.9838 0.9557 R2 0.9764 0.9764 0.9538 R1 0.9632 0.9632 0.9519 0.9595 PP 0.9558 0.9558 0.9558 0.9540 S1 0.9426 0.9426 0.9481 0.9389 S2 0.9352 0.9352 0.9462 S3 0.9146 0.9220 0.9443 S4 0.8940 0.9014 0.9387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9690 0.9484 0.0206 2.1% 0.0076 0.8% 65% False False 233 10 0.9800 0.9484 0.0316 3.3% 0.0058 0.6% 42% False False 184 20 1.0010 0.9484 0.0526 5.5% 0.0059 0.6% 25% False False 104 40 1.0058 0.9360 0.0698 7.3% 0.0055 0.6% 37% False False 83 60 1.0160 0.9360 0.0800 8.3% 0.0051 0.5% 32% False False 75 80 1.0195 0.9360 0.0835 8.7% 0.0041 0.4% 31% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0088 2.618 0.9926 1.618 0.9827 1.000 0.9766 0.618 0.9728 HIGH 0.9667 0.618 0.9629 0.500 0.9618 0.382 0.9606 LOW 0.9568 0.618 0.9507 1.000 0.9469 1.618 0.9408 2.618 0.9309 4.250 0.9147
Fisher Pivots for day following 28-Nov-2011 Pivot 1 day 3 day R1 0.9618 0.9603 PP 0.9617 0.9589 S1 0.9617 0.9576

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.