NYMEX miNY Light Sweet Crude Oil Future December 2007
Trading Metrics calculated at close of trading on 08-Aug-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2007 |
08-Aug-2007 |
Change |
Change % |
Previous Week |
Open |
71.000 |
71.425 |
0.425 |
0.6% |
74.800 |
High |
71.800 |
71.500 |
-0.300 |
-0.4% |
75.825 |
Low |
70.700 |
71.425 |
0.725 |
1.0% |
74.450 |
Close |
71.860 |
71.360 |
-0.500 |
-0.7% |
74.700 |
Range |
1.100 |
0.075 |
-1.025 |
-93.2% |
1.375 |
ATR |
0.932 |
0.897 |
-0.036 |
-3.8% |
0.000 |
Volume |
10 |
4 |
-6 |
-60.0% |
22 |
|
Daily Pivots for day following 08-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.653 |
71.582 |
71.401 |
|
R3 |
71.578 |
71.507 |
71.381 |
|
R2 |
71.503 |
71.503 |
71.374 |
|
R1 |
71.432 |
71.432 |
71.367 |
71.430 |
PP |
71.428 |
71.428 |
71.428 |
71.428 |
S1 |
71.357 |
71.357 |
71.353 |
71.355 |
S2 |
71.353 |
71.353 |
71.346 |
|
S3 |
71.278 |
71.282 |
71.339 |
|
S4 |
71.203 |
71.207 |
71.319 |
|
|
Weekly Pivots for week ending 03-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.117 |
78.283 |
75.456 |
|
R3 |
77.742 |
76.908 |
75.078 |
|
R2 |
76.367 |
76.367 |
74.952 |
|
R1 |
75.533 |
75.533 |
74.826 |
75.263 |
PP |
74.992 |
74.992 |
74.992 |
74.856 |
S1 |
74.158 |
74.158 |
74.574 |
73.888 |
S2 |
73.617 |
73.617 |
74.448 |
|
S3 |
72.242 |
72.783 |
74.322 |
|
S4 |
70.867 |
71.408 |
73.944 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.819 |
2.618 |
71.696 |
1.618 |
71.621 |
1.000 |
71.575 |
0.618 |
71.546 |
HIGH |
71.500 |
0.618 |
71.471 |
0.500 |
71.463 |
0.382 |
71.454 |
LOW |
71.425 |
0.618 |
71.379 |
1.000 |
71.350 |
1.618 |
71.304 |
2.618 |
71.229 |
4.250 |
71.106 |
|
|
Fisher Pivots for day following 08-Aug-2007 |
Pivot |
1 day |
3 day |
R1 |
71.463 |
72.200 |
PP |
71.428 |
71.920 |
S1 |
71.394 |
71.640 |
|