NYMEX miNY Light Sweet Crude Oil Future December 2007

Trading Metrics calculated at close of trading on 17-Aug-2007

Day Change Summary
	Previous	Current
	16-Aug-2007	17-Aug-2007	Change	Change %	Previous Week
Open	71.600	70.475	-1.125	-1.6%	71.200
High	71.600	71.625	0.025	0.0%	73.000
Low	69.250	70.375	1.125	1.6%	69.250
Close	70.180	70.980	0.800	1.1%	70.980
Range	2.350	1.250	-1.100	-46.8%	3.750
ATR	1.132	1.155	0.022	2.0%	0.000
Volume	21	33	12	57.1%	107

Daily Pivots for day following 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.743	74.112	71.668
R3	73.493	72.862	71.324
R2	72.243	72.243	71.209
R1	71.612	71.612	71.095	71.928
PP	70.993	70.993	70.993	71.151
S1	70.362	70.362	70.865	70.678
S2	69.743	69.743	70.751
S3	68.493	69.112	70.636
S4	67.243	67.862	70.293

Weekly Pivots for week ending 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	82.327	80.403	73.043
R3	78.577	76.653	72.011
R2	74.827	74.827	71.668
R1	72.903	72.903	71.324	71.990
PP	71.077	71.077	71.077	70.620
S1	69.153	69.153	70.636	68.240
S2	67.327	67.327	70.293
S3	63.577	65.403	69.949
S4	59.827	61.653	68.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.000	69.250	3.750	5.3%	1.265	1.8%	46%	False	False	21
10	73.700	69.250	4.450	6.3%	1.135	1.6%	39%	False	False	14
20	75.900	69.250	6.650	9.4%	0.906	1.3%	26%	False	False	9
40	75.900	69.250	6.650	9.4%	0.519	0.7%	26%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	76.938
2.618	74.898
1.618	73.648
1.000	72.875
0.618	72.398
HIGH	71.625
0.618	71.148
0.500	71.000
0.382	70.853
LOW	70.375
0.618	69.603
1.000	69.125
1.618	68.353
2.618	67.103
4.250	65.063

Fisher Pivots for day following 17-Aug-2007
Pivot	1 day	3 day
R1	71.000	71.125
PP	70.993	71.077
S1	70.987	71.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols