ICE US Dollar Index Future June 2012

Trading Metrics calculated at close of trading on 26-Jan-2012

Day Change Summary
	Previous	Current
	25-Jan-2012	26-Jan-2012	Change	Change %	Previous Week
Open	80.250	79.925	-0.325	-0.4%	82.286
High	80.250	79.925	-0.325	-0.4%	82.286
Low	80.175	79.540	-0.635	-0.8%	80.685
Close	80.155	79.900	-0.255	-0.3%	80.856
Range	0.075	0.385	0.310	413.3%	1.601
ATR	0.386	0.403	0.016	4.2%	0.000
Volume	3	12	9	300.0%	15

Daily Pivots for day following 26-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.943	80.807	80.112
R3	80.558	80.422	80.006
R2	80.173	80.173	79.971
R1	80.037	80.037	79.935	79.913
PP	79.788	79.788	79.788	79.726
S1	79.652	79.652	79.865	79.528
S2	79.403	79.403	79.829
S3	79.018	79.267	79.794
S4	78.633	78.882	79.688

Weekly Pivots for week ending 20-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	86.079	85.068	81.737
R3	84.478	83.467	81.296
R2	82.877	82.877	81.150
R1	81.866	81.866	81.003	81.571
PP	81.276	81.276	81.276	81.128
S1	80.265	80.265	80.709	79.970
S2	79.675	79.675	80.562
S3	78.074	78.664	80.416
S4	76.473	77.063	79.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.755	79.540	1.215	1.5%	0.206	0.3%	30%	False	True	9
10	82.286	79.540	2.746	3.4%	0.137	0.2%	13%	False	True	5
20	82.286	79.540	2.746	3.4%	0.157	0.2%	13%	False	True	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.561
2.618	80.933
1.618	80.548
1.000	80.310
0.618	80.163
HIGH	79.925
0.618	79.778
0.500	79.733
0.382	79.687
LOW	79.540
0.618	79.302
1.000	79.155
1.618	78.917
2.618	78.532
4.250	77.904

Fisher Pivots for day following 26-Jan-2012
Pivot	1 day	3 day
R1	79.844	80.022
PP	79.788	79.981
S1	79.733	79.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols