mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 26-Jan-2012

Day Change Summary
	Previous	Current
	25-Jan-2012	26-Jan-2012	Change	Change %	Previous Week
Open	12,585	12,640	55	0.4%	12,300
High	12,619	12,640	21	0.2%	12,584
Low	12,500	12,601	101	0.8%	12,265
Close	12,619	12,615	-4	0.0%	12,584
Range	119	39	-80	-67.2%	319
ATR	110	105	-5	-4.6%	0
Volume	4	6	2	50.0%	58

Daily Pivots for day following 26-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,736	12,714	12,637
R3	12,697	12,675	12,626
R2	12,658	12,658	12,622
R1	12,636	12,636	12,619	12,628
PP	12,619	12,619	12,619	12,614
S1	12,597	12,597	12,612	12,589
S2	12,580	12,580	12,608
S3	12,541	12,558	12,604
S4	12,502	12,519	12,594

Weekly Pivots for week ending 20-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,435	13,328	12,760
R3	13,116	13,009	12,672
R2	12,797	12,797	12,643
R1	12,690	12,690	12,613	12,744
PP	12,478	12,478	12,478	12,504
S1	12,371	12,371	12,555	12,425
S2	12,159	12,159	12,526
S3	11,840	12,052	12,496
S4	11,521	11,733	12,409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,640	12,490	150	1.2%	69	0.5%	83%	True	False	9
10	12,640	12,202	438	3.5%	97	0.8%	94%	True	False	12
20	12,640	12,013	627	5.0%	79	0.6%	96%	True	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	17
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,806
2.618	12,742
1.618	12,703
1.000	12,679
0.618	12,664
HIGH	12,640
0.618	12,625
0.500	12,621
0.382	12,616
LOW	12,601
0.618	12,577
1.000	12,562
1.618	12,538
2.618	12,499
4.250	12,435

Fisher Pivots for day following 26-Jan-2012
Pivot	1 day	3 day
R1	12,621	12,600
PP	12,619	12,585
S1	12,617	12,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols