mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 31-Jan-2012

Day Change Summary
	Previous	Current
	30-Jan-2012	31-Jan-2012	Change	Change %	Previous Week
Open	12,473	12,571	98	0.8%	12,610
High	12,532	12,571	39	0.3%	12,640
Low	12,460	12,494	34	0.3%	12,500
Close	12,532	12,507	-25	-0.2%	12,544
Range	72	77	5	6.9%	140
ATR	101	100	-2	-1.7%	0
Volume	3	3	0	0.0%	41

Daily Pivots for day following 31-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,755	12,708	12,549
R3	12,678	12,631	12,528
R2	12,601	12,601	12,521
R1	12,554	12,554	12,514	12,539
PP	12,524	12,524	12,524	12,517
S1	12,477	12,477	12,500	12,462
S2	12,447	12,447	12,493
S3	12,370	12,400	12,486
S4	12,293	12,323	12,465

Weekly Pivots for week ending 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,981	12,903	12,621
R3	12,841	12,763	12,583
R2	12,701	12,701	12,570
R1	12,623	12,623	12,557	12,592
PP	12,561	12,561	12,561	12,546
S1	12,483	12,483	12,531	12,452
S2	12,421	12,421	12,518
S3	12,281	12,343	12,506
S4	12,141	12,203	12,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,640	12,460	180	1.4%	73	0.6%	26%	False	False	4
10	12,640	12,329	311	2.5%	74	0.6%	57%	False	False	9
20	12,640	12,170	470	3.8%	80	0.6%	72%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,898
2.618	12,773
1.618	12,696
1.000	12,648
0.618	12,619
HIGH	12,571
0.618	12,542
0.500	12,533
0.382	12,524
LOW	12,494
0.618	12,447
1.000	12,417
1.618	12,370
2.618	12,293
4.250	12,167

Fisher Pivots for day following 31-Jan-2012
Pivot	1 day	3 day
R1	12,533	12,531
PP	12,524	12,523
S1	12,516	12,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols