mini-sized Dow ($5) Future June 2012

Trading Metrics calculated at close of trading on 30-May-2012

Day Change Summary
	Previous	Current
	29-May-2012	30-May-2012	Change	Change %	Previous Week
Open	12,466	12,583	117	0.9%	12,335
High	12,598	12,588	-10	-0.1%	12,586
Low	12,444	12,376	-68	-0.5%	12,286
Close	12,583	12,381	-202	-1.6%	12,429
Range	154	212	58	37.7%	300
ATR	169	172	3	1.8%	0
Volume	167,970	192,577	24,607	14.6%	787,594

Daily Pivots for day following 30-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,084	12,945	12,498
R3	12,872	12,733	12,439
R2	12,660	12,660	12,420
R1	12,521	12,521	12,401	12,485
PP	12,448	12,448	12,448	12,430
S1	12,309	12,309	12,362	12,273
S2	12,236	12,236	12,342
S3	12,024	12,097	12,323
S4	11,812	11,885	12,265

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,334	13,181	12,594
R3	13,034	12,881	12,512
R2	12,734	12,734	12,484
R1	12,581	12,581	12,457	12,658
PP	12,434	12,434	12,434	12,472
S1	12,281	12,281	12,402	12,358
S2	12,134	12,134	12,374
S3	11,834	11,981	12,347
S4	11,534	11,681	12,264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,598	12,286	312	2.5%	181	1.5%	30%	False	False	172,305
10	12,704	12,286	418	3.4%	178	1.4%	23%	False	False	170,518
20	13,252	12,286	966	7.8%	176	1.4%	10%	False	False	160,118
40	13,284	12,286	998	8.1%	167	1.3%	10%	False	False	139,089
60	13,284	12,286	998	8.1%	154	1.2%	10%	False	False	122,829
80	13,284	12,286	998	8.1%	138	1.1%	10%	False	False	92,143
100	13,284	12,202	1,082	8.7%	127	1.0%	17%	False	False	73,717
120	13,284	11,639	1,645	13.3%	122	1.0%	45%	False	False	61,432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	13,489
2.618	13,143
1.618	12,931
1.000	12,800
0.618	12,719
HIGH	12,588
0.618	12,507
0.500	12,482
0.382	12,457
LOW	12,376
0.618	12,245
1.000	12,164
1.618	12,033
2.618	11,821
4.250	11,475

Fisher Pivots for day following 30-May-2012
Pivot	1 day	3 day
R1	12,482	12,487
PP	12,448	12,452
S1	12,415	12,416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols